Buy Order
A
ETH
ETH
Sell Order
A
ETH
A Token Status (Ethereum)
Last Price
0.000065000 ETH
24Hr Change

+94.84%

24Hr Low
0.000033361
24Hr High
0.000080000
24h Trade Volume
19,802.57
Total Supply:278,273,649 A
Order Book (Top 10)
Total (ETH) Amount (A) Sell Price (ETH)
0.000111863 1.42000000 0.000078777
0.000157556 2.00000000 0.000078778
0.022373236 284.00000000 0.000078779
0.001575600 20.00000000 0.000078780
0.016049212 200.61515000 0.000080000
0.142205825 1,675.00000000 0.000084899
0.010610867 124.83373511 0.000085000
0.002064000 24.00000000 0.000086000
0.001104000 12.00000000 0.000092000
0.004214000 43.00000000 0.000098000
Total: 8,484.37058012 90
Buy Price (ETH) Amount (A) Total (ETH)
0.000060000 0.10000000 0.00000600
0.000055000 0.10000000 0.00000550
0.000050000 0.10000000 0.00000500
0.000045000 0.10000000 0.00000450
0.000040001 0.10000000 0.00000400
0.000040000 0.10000000 0.00000400
0.000039997 0.10000000 0.00000400
0.000039995 0.10000000 0.00000400
0.000039993 0.10000000 0.00000400
0.000039992 5.00000000 0.00019996
Total: 1,444,978.05521110 67
Market History
Date UTC Type Amount Total A Price Total ETH
2019-01-19 06:36:05 Sell 0.12000000 0.000065000 0.00000780
2019-01-18 23:47:43 Sell 0.10000000 0.000070000 0.00000700
2019-01-18 23:47:25 Sell 0.10000000 0.000075000 0.00000750
2019-01-18 23:47:07 Sell 0.10000000 0.000078770 0.00000788
2019-01-18 15:46:49 Buy 312.00000000 0.000080000 0.02496000
2019-01-18 15:46:39 Buy 47.38485000 0.000080000 0.00379079
2019-01-18 15:46:39 Buy 50.00000000 0.000077500 0.00387500
2019-01-18 15:46:39 Buy 12.61515000 0.000070000 0.00088306
2019-01-18 15:46:25 Buy 10.00000000 0.000070000 0.00070000
2019-01-18 14:58:27 Buy 57.36444000 0.000061010 0.00349980
2019-01-18 14:58:27 Buy 7.00000000 0.000059940 0.00041958
2019-01-18 14:58:27 Buy 250.00000000 0.000059510 0.01487750
2019-01-18 14:51:37 Buy 4,491.46186000 0.000059509 0.26728240
2019-01-18 14:17:44 Buy 4,265.07814000 0.000059509 0.25381054
2019-01-18 14:17:44 Buy 235.24700000 0.000050000 0.01176235