Buy Order
ABDT
ETH
ETH
Sell Order
ABDT
ETH
ABDT Token Status (Stellar)
Last Price
0.000008016 ETH
24Hr Change

-19.93%

24Hr Low
0.000008016
24Hr High
0.000010011
24h Trade Volume
174.00
Total Supply:400,000,000 ABDT
Order Book (Top 10)
Total (ETH) Amount (ABDT) Sell Price (ETH)
0.004250000 5.00000000 0.000850000
0.004999400 5.00000000 0.000999880
0.020000000 20.00000000 0.001000000
0.024000000 20.00000000 0.001200000
Total: 50.00000000 4
Buy Price (ETH) Amount (ABDT) Total (ETH)
0.000009211 30.00000000 0.00027633
0.000009200 250.00000000 0.00230000
0.000009200 30.00000000 0.00027600
0.000008017 15.00000000 0.00012026
0.000008000 18.93000000 0.00015144
0.000000611 250.00000000 0.00015275
0.000000601 250.00000000 0.00015025
0.000000008 15,000.00000000 0.00012000
0.000000001 200,000.00000000 0.00020000
Total: 215,843.93000000 9
Market History
Date UTC Type Amount Total ABDT Price Total ETH
2018-12-27 18:43:39 Sell 89.00000000 0.000008016 0.00071342
2018-12-27 18:43:06 Sell 15.00000000 0.000008220 0.00012330
2018-12-27 18:42:35 Sell 35.00000000 0.000008220 0.00028770
2018-12-27 18:41:59 Sell 10.00000000 0.000010000 0.00010000
2018-12-27 18:41:46 Sell 1.00000000 0.000010011 0.00001001
2018-12-27 18:16:57 Sell 9.00000000 0.000010011 0.00009010
2018-11-08 07:09:12 Buy 27.70000000 0.000118000 0.00326860
2018-11-08 07:06:08 Buy 97.00000000 0.000118000 0.01144600
2018-11-08 07:04:37 Buy 289.40000000 0.000100000 0.02894000
2018-10-25 06:25:36 Sell 120.00000000 0.000051120 0.00613440
2018-10-23 08:54:40 Buy 168.00000000 0.000100000 0.01680000
2018-10-23 04:00:03 Buy 29.00000000 0.000100000 0.00290000
2018-10-22 13:57:18 Buy 32.50000000 0.000100000 0.00325000
2018-10-22 11:04:59 Buy 55.00000000 0.000100000 0.00550000
2018-10-22 10:50:41 Buy 30.50000000 0.000100000 0.00305000