Buy Order
ABDT
ETH
ETH
Sell Order
ABDT
ETH
ABDT Token Status (Stellar)
Last Price
0.000009200 ETH
24Hr Change

0%

24Hr Low
0.000009200
24Hr High
0.000009200
24h Trade Volume
70.00
Total Supply:400,000,000 ABDT
Order Book (Top 10)
Total (ETH) Amount (ABDT) Sell Price (ETH)
0.007498200 15.00000000 0.000499880
0.011716650 15.00000000 0.000781110
0.011848500 15.00000000 0.000789900
0.040290000 51.00000000 0.000790000
0.000022400 0.02800000 0.000800000
0.004949400 5.00000000 0.000989880
Total: 101.02800000 6
Buy Price (ETH) Amount (ABDT) Total (ETH)
0.000008001 100.00000000 0.00080010
0.000008000 18.93000000 0.00015144
0.000000611 250.00000000 0.00015275
0.000000601 250.00000000 0.00015025
0.000000008 15,000.00000000 0.00012000
0.000000001 200,000.00000000 0.00020000
Total: 215,618.93000000 6
Market History
Date UTC Type Amount Total ABDT Price Total ETH
2019-05-31 21:27:00 Buy 6.00000000 0.000009200 0.00005520
2019-05-31 21:03:16 Sell 30.00000000 0.000009200 0.00027600
2019-05-31 21:03:16 Sell 30.00000000 0.000009200 0.00027600
2019-05-31 21:03:16 Sell 2.00000000 0.000009200 0.00001840
2019-01-29 14:31:29 Sell 1.00000000 0.000099970 0.00009997
2018-12-27 18:43:39 Sell 89.00000000 0.000008016 0.00071342
2018-12-27 18:43:06 Sell 15.00000000 0.000008220 0.00012330
2018-12-27 18:42:35 Sell 35.00000000 0.000008220 0.00028770
2018-12-27 18:41:59 Sell 10.00000000 0.000010000 0.00010000
2018-12-27 18:41:46 Sell 1.00000000 0.000010011 0.00001001
2018-12-27 18:16:57 Sell 9.00000000 0.000010011 0.00009010
2018-11-08 07:09:12 Buy 27.70000000 0.000118000 0.00326860
2018-11-08 07:06:08 Buy 97.00000000 0.000118000 0.01144600
2018-11-08 07:04:37 Buy 289.40000000 0.000100000 0.02894000
2018-10-25 06:25:36 Sell 120.00000000 0.000051120 0.00613440