Buy Order
ACTP
ETH
ETH
Sell Order
ACTP
ETH
ACTP Token Status (Ethereum)
Last Price
0.000000004 ETH
24Hr Change

0%

24Hr Low
0.000000004
24Hr High
0.000000004
24h Trade Volume
184,208.17
Total Supply:7,042,613,083 ACTP
Order Book (Top 10)
Total (ETH) Amount (ACTP) Sell Price (ETH)
0.000086400 10,800.00000000 0.000000008
0.000043200 5,400.00000000 0.000000008
0.000000040 4.40000000 0.000000009
0.000048546 5,394.00000000 0.000000009
0.000003980 398.00000000 0.000000010
0.000118800 10,800.00000000 0.000000011
0.014179099 1,289,009.00000000 0.000000011
0.000139828 10,756.00000000 0.000000013
0.000350000 25,000.00000000 0.000000014
0.000151200 10,800.00000000 0.000000014
Total: 8,315,427.22988462 311
Buy Price (ETH) Amount (ACTP) Total (ETH)
0.000000004 310,593.83270000 0.00124238
0.000000002 99,600.00000000 0.00019920
0.000000002 10,000,000.00000000 0.02000000
Total: 10,410,193.83270000 3
Market History
Date UTC Type Amount Total ACTP Price Total ETH
2019-05-30 19:17:48 Sell 184,208.16730000 0.000000004 0.00073683
2019-05-29 06:36:10 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-27 10:24:54 Sell 10,800.00000000 0.000000004 0.00004320
2019-05-25 08:56:49 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-25 07:53:35 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-21 15:04:05 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-21 10:32:11 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-21 09:37:41 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-20 14:19:58 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-20 11:55:56 Sell 11,799.00000000 0.000000004 0.00004720
2019-05-19 20:13:44 Sell 10,800.00000000 0.000000004 0.00004320
2019-05-17 14:50:35 Sell 10,800.00000000 0.000000004 0.00004320
2019-05-16 12:18:40 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-16 11:52:31 Sell 5,399.00000000 0.000000004 0.00002160
2019-05-16 11:02:44 Sell 1.00000000 0.000000006 0.00000001