Buy Order
ACTP
ETH
ETH
Sell Order
ACTP
ETH
ACTP Token Status (Ethereum)
Last Price
0.000000011 ETH
24Hr Change

0%

24Hr Low
0.000000011
24Hr High
0.000000011
24h Trade Volume
21,600.00
Total Supply:7,042,613,083 ACTP
Order Book (Top 10)
Total (ETH) Amount (ACTP) Sell Price (ETH)
0.000162000 10,800.00000000 0.000000015
0.002947328 184,208.00000000 0.000000016
0.006070320 303,516.00000000 0.000000020
0.000014586 663.00000000 0.000000022
0.000020000 800.00000000 0.000000025
0.000001034 39.76000000 0.000000026
0.000001033 39.72000000 0.000000026
0.000001032 39.68100000 0.000000026
0.000270000 10,000.00000000 0.000000027
0.000098000 3,500.00000000 0.000000028
Total: 6,629,891.42988462 290
Buy Price (ETH) Amount (ACTP) Total (ETH)
0.000000011 387,824.21700000 0.00426607
0.000000010 306,544.00000000 0.00306544
0.000000008 336,000.00000000 0.00268800
0.000000005 55,000.00000000 0.00027500
0.000000004 110,762.00000000 0.00044305
0.000000004 179,000.00000000 0.00071600
0.000000002 99,600.00000000 0.00019920
Total: 1,474,730.21700000 7
Market History
Date UTC Type Amount Total ACTP Price Total ETH
2019-03-20 13:34:34 Sell 5,400.00000000 0.000000011 0.00005940
2019-03-20 01:42:07 Sell 5,400.00000000 0.000000011 0.00005940
2019-03-20 01:21:18 Sell 10,800.00000000 0.000000011 0.00011880
2019-03-19 14:59:12 Sell 5,400.00000000 0.000000011 0.00005940
2019-03-17 18:41:54 Sell 5,400.00000000 0.000000011 0.00005940
2019-03-17 03:37:50 Sell 10,800.00000000 0.000000011 0.00011880
2019-03-17 01:57:33 Sell 41,970.38300000 0.000000011 0.00046167
2019-03-16 06:04:11 Sell 10,800.00000000 0.000000011 0.00011880
2019-03-15 16:19:57 Sell 10,800.00000000 0.000000010 0.00010800
2019-03-15 12:55:38 Sell 5,400.00000000 0.000000010 0.00005400
2019-03-15 01:57:10 Sell 5.40000000 0.000000011 0.00000006
2019-03-13 18:03:37 Sell 23,400.00000000 0.000000010 0.00023400
2019-03-13 13:46:35 Sell 5,400.00000000 0.000000010 0.00005400
2019-03-13 09:20:33 Sell 331,322.00000000 0.000000010 0.00331322
2019-03-13 09:20:33 Sell 64,200.00000000 0.000000010 0.00064200