Buy Order
ACTP
ETH
ETH
Sell Order
ACTP
ETH
ACTP Token Status (Ethereum)
Last Price
0.000000004 ETH
24Hr Change

0%

24Hr Low
0.000000004
24Hr High
0.000000004
24h Trade Volume
16,200.00
Total Supply:7,042,613,083 ACTP
Order Book (Top 10)
Total (ETH) Amount (ACTP) Sell Price (ETH)
0.000000040 4.40000000 0.000000009
0.000048546 5,394.00000000 0.000000009
0.000003980 398.00000000 0.000000010
0.001842082 184,208.16730000 0.000000010
0.000118800 10,800.00000000 0.000000011
0.014179099 1,289,009.00000000 0.000000011
0.000139828 10,756.00000000 0.000000013
0.000350000 25,000.00000000 0.000000014
0.000151200 10,800.00000000 0.000000014
0.000162000 10,800.00000000 0.000000015
Total: 8,483,435.39718462 310
Buy Price (ETH) Amount (ACTP) Total (ETH)
0.000000004 521,802.00000000 0.00208721
0.000000002 99,600.00000000 0.00019920
Total: 621,402.00000000 2
Market History
Date UTC Type Amount Total ACTP Price Total ETH
2019-05-21 15:04:05 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-21 10:32:11 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-21 09:37:41 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-20 14:19:58 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-20 11:55:56 Sell 11,799.00000000 0.000000004 0.00004720
2019-05-19 20:13:44 Sell 10,800.00000000 0.000000004 0.00004320
2019-05-17 14:50:35 Sell 10,800.00000000 0.000000004 0.00004320
2019-05-16 12:18:40 Sell 5,400.00000000 0.000000004 0.00002160
2019-05-16 11:52:31 Sell 5,399.00000000 0.000000004 0.00002160
2019-05-16 11:02:44 Sell 1.00000000 0.000000006 0.00000001
2019-05-16 03:11:30 Sell 1.00000000 0.000000007 0.00000001
2019-05-15 04:06:38 Sell 1.00000000 0.000000009 0.00000001
2019-05-14 12:46:17 Buy 5,002.00000000 0.000000010 0.00005002
2019-05-14 12:46:17 Buy 5,400.00000000 0.000000010 0.00005400
2019-05-14 12:46:17 Buy 10,800.00000000 0.000000010 0.00010800