Buy Order
ACTP
ETH
ETH
Sell Order
ACTP
ETH
ACTP Token Status (Ethereum)
Last Price
0.000000002 ETH
24Hr Change

-33.33%

24Hr Low
0.000000002
24Hr High
0.000000003
24h Trade Volume
6,400.00
Total Supply:7,042,613,083 ACTP
Order Book (Top 10)
Total (ETH) Amount (ACTP) Sell Price (ETH)
0.000000038 5.40000000 0.000000007
0.000037758 5,394.00000000 0.000000007
0.000005057 632.18300000 0.000000008
0.000043200 5,400.00000000 0.000000008
0.000151200 10,800.00000000 0.000000014
0.014400000 800,000.00000000 0.000000018
0.000380000 20,000.00000000 0.000000019
0.003656320 182,816.00000000 0.000000020
0.000014586 663.00000000 0.000000022
0.000020000 800.00000000 0.000000025
Total: 7,254,609.61288462 296
Buy Price (ETH) Amount (ACTP) Total (ETH)
0.000000002 99,600.00000000 0.00019920
0.000000002 50,000,000.00000000 0.10000000
Total: 50,099,600.00000000 2
Market History
Date UTC Type Amount Total ACTP Price Total ETH
2019-01-19 06:37:59 Sell 400.00000000 0.000000002 0.00000080
2019-01-19 06:37:59 Sell 600.00000000 0.000000002 0.00000120
2019-01-18 23:42:51 Sell 5,400.00000000 0.000000003 0.00001620
2019-01-17 12:20:21 Sell 5,400.00000000 0.000000005 0.00002700
2019-01-15 04:19:21 Sell 3,067.81700000 0.000000008 0.00002454
2019-01-14 06:43:20 Sell 10.72400000 0.000000008 0.00000009
2019-01-14 06:42:58 Sell 10.72400000 0.000000008 0.00000009
2019-01-14 06:36:17 Sell 10.73500000 0.000000008 0.00000009
2019-01-13 18:31:40 Sell 5,400.00000000 0.000000008 0.00004320
2019-01-11 15:33:48 Sell 10,800.00000000 0.000000009 0.00009720
2019-01-11 08:15:59 Sell 8,805.40000000 0.000000009 0.00007925
2019-01-11 08:15:59 Sell 1,994.60000000 0.000000009 0.00001795
2019-01-10 08:34:24 Sell 805.40000000 0.000000010 0.00000805
2019-01-10 01:36:34 Sell 4,011.00000000 0.000000016 0.00006418
2019-01-10 01:36:34 Sell 20,000.00000000 0.000000016 0.00032000