Buy Order
ArtChain
ETH
ETH
Sell Order
ArtChain
ETH
ArtChain Token Status (Ethereum)
Last Price
0.000001560 ETH
24Hr Change

+11.35%

24Hr Low
0.000001401
24Hr High
0.000009000
24h Trade Volume
6,542.37
Total Supply:0 ArtChain
Order Book (Top 10)
Total (ETH) Amount (ArtChain) Sell Price (ETH)
0.000066000 22.00000000 0.000003000
0.000057500 11.50000000 0.000005000
0.000777700 100.00000000 0.000007777
0.133453980 14,978.00000000 0.000008910
0.028899000 3,211.00000000 0.000009000
0.000241780 22.00000000 0.000010990
0.000241780 22.00000000 0.000010990
0.000242000 22.00000000 0.000011000
0.000260898 22.00000000 0.000011859
0.000260920 22.00000000 0.000011860
Total: 35,986.93000000 38
Buy Price (ETH) Amount (ArtChain) Total (ETH)
0.000001560 134.00000000 0.00020904
0.000001550 9,214.45000000 0.01428240
0.000001402 8,000.00000000 0.01121600
0.000001401 1,919.33000000 0.00268898
0.000001001 2,000.00000000 0.00200200
0.000000688 14,000.00000000 0.00963200
0.000000687 40,000.00000000 0.02748000
0.000000666 1,000.00000000 0.00066600
0.000000520 5,000.00000000 0.00260000
0.000000459 10,000.00000000 0.00459000
Total: 548,792.28000000 23
Market History
Date UTC Type Amount Total ArtChain Price Total ETH
2019-04-23 05:27:27 Sell 22.00000000 0.000001560 0.00003432
2019-04-23 04:06:35 Sell 22.00000000 0.000001560 0.00003432
2019-04-23 02:17:15 Sell 22.00000000 0.000001560 0.00003432
2019-04-22 18:03:18 Sell 22.00000000 0.000001550 0.00003410
2019-04-22 17:32:03 Sell 11.00000000 0.000001550 0.00001705
2019-04-22 17:06:09 Sell 22.00000000 0.000001550 0.00003410
2019-04-22 16:52:36 Sell 708.55000000 0.000001550 0.00109825
2019-04-22 16:52:36 Sell 200.00000000 0.000001550 0.00031000
2019-04-22 15:13:07 Sell 22.00000000 0.000001550 0.00003410
2019-04-22 15:03:06 Buy 22.00000000 0.000008910 0.00019602
2019-04-22 14:17:49 Sell 22.00000000 0.000001501 0.00003302
2019-04-22 12:40:52 Buy 1,789.00000000 0.000009000 0.01610100
2019-04-22 12:40:52 Buy 11.00000000 0.000008879 0.00009767
2019-04-22 12:40:52 Buy 22.00000000 0.000008600 0.00018920
2019-04-22 12:40:52 Buy 22.00000000 0.000008599 0.00018918