Buy Order
BC
ETH
ETH
Sell Order
BC
ETH
BC Token Status (Ethereum)
Last Price
0.00001603 ETH
24Hr Change

0%

24Hr Low
0.00001603
24Hr High
0.00001603
24h Trade Volume
0.45
Total Supply:247,000,000 BC
Order Book (Top 10)
Total (ETH) Amount (BC) Sell Price (ETH)
0.00041670 3.00000000 0.00013890 0
0.00208455 15.00000000 0.00013897 0
0.00222384 16.00000000 0.00013899 0
0.00012509 0.90000000 0.00013899 0
0.00014905 1.00000000 0.00014905 0
0.00006710 0.45000000 0.00014911 0
0.00018000 0.90000000 0.00020000 0
0.00113664 3.00000000 0.00037888 0
0.00075776 2.00000000 0.00037888 0
0.00142500 3.75000000 0.00038000 0
Total: 96.69000000 71
Buy Price (ETH) Amount (BC) Total (ETH)
0.00001604 0 9.10000000 0.00014596
0.00001603 0 951.21800000 0.01524802
0.00001602 0 31.59900011 0.00050622
0.00001215 0 0.45000000 0.00000547
0.00000900 0 90.00000000 0.00081000
0.00000601 0 15.00000000 0.00009015
0.00000600 1 1.04300000 0.00000626
0.00000560 1 21.20000000 0.00011874
0.00000550 6 8.85000000 0.00004873
0.00000073 0 500.00000000 0.00036500
Total: 2,716.46000011 13
Market History
Date UTC Type Amount Total BC Price Total ETH
2019-03-17 16:53:32 Sell 0.45000000 0.00001603 0.00000721
2019-03-13 03:46:26 Sell 0.45000000 0.00001603 0.00000721
2019-03-09 09:16:33 Sell 0.45000000 0.00001603 0.00000721
2019-03-05 02:10:58 Buy 48.33200000 0.00001603 0.00077476
2019-03-04 04:40:36 Sell 7.75000000 0.00001603 0.00012423
2019-03-03 14:24:20 Sell 0.45000000 0.00001603 0.00000721
2019-03-02 18:43:17 Sell 0.90000000 0.00001603 0.00001443
2019-02-21 07:08:39 Sell 0.45000000 0.00001603 0.00000721
2019-02-20 18:37:01 Sell 0.45000000 0.00001603 0.00000721
2019-02-10 11:40:14 Sell 0.45000000 0.00001602 0.00000721
2019-02-03 15:21:41 Sell 0.45000000 0.00001602 0.00000721
2019-02-01 22:16:19 Sell 0.45000000 0.00001602 0.00000721
2019-01-30 09:39:54 Sell 0.45000000 0.00001602 0.00000721
2019-01-30 09:06:51 Sell 0.45000000 0.00001602 0.00000721
2019-01-27 16:45:08 Sell 0.45000000 0.00001602 0.00000721