Buy Order
BGF
ETH
ETH
Sell Order
BGF
ETH
BGF Token Status (Ethereum)
Last Price
0.000000300 ETH
24Hr Change

+1.7%

24Hr Low
0.000000295
24Hr High
0.000000300
24h Trade Volume
60.00
Total Supply:1,000,000,000 BGF
Order Book (Top 10)
Total (ETH) Amount (BGF) Sell Price (ETH)
0.002085000 6,950.00000000 0.000000300
0.001779000 5,930.00000000 0.000000300
0.000348000 1,000.00000000 0.000000348
0.000193500 500.00000000 0.000000387
0.000389000 1,000.00000000 0.000000389
0.000008015 20.18770794 0.000000397
0.000003990 10.00000000 0.000000399
0.000015600 39.00000000 0.000000400
0.000020000 50.00000000 0.000000400
0.000045000 100.00000000 0.000000450
Total: 42,738.75640955 148
Buy Price (ETH) Amount (BGF) Total (ETH)
0.000000110 5,000.00000000 0.00055000
0.000000106 1,110.00000000 0.00011766
0.000000105 560.00000000 0.00005880
0.000000100 1,000.00000000 0.00010000
0.000000090 2,000.00000000 0.00018000
0.000000063 3,000.00000000 0.00018900
0.000000041 5,000.00000000 0.00020500
0.000000041 5,000.00000000 0.00020500
0.000000035 5,000.00000000 0.00017500
0.000000021 10,000.00000000 0.00021000
Total: 357,970.00000000 16
Market History
Date UTC Type Amount Total BGF Price Total ETH
2019-01-20 07:09:51 Buy 40.00000000 0.000000300 0.00001200
2019-01-20 07:07:37 Buy 20.00000000 0.000000295 0.00000590
2019-01-18 23:46:56 Sell 20.00000000 0.000000106 0.00000212
2019-01-17 18:20:10 Buy 200.00000000 0.000000295 0.00005900
2019-01-17 14:27:22 Buy 60.00000000 0.000000295 0.00001770
2019-01-17 14:23:46 Sell 460.00000000 0.000000063 0.00002898
2019-01-17 14:23:17 Sell 4,500.00000000 0.000000120 0.00054000
2019-01-17 06:27:01 Sell 40.00000000 0.000000120 0.00000480
2019-01-16 03:22:45 Sell 8,940.00000000 0.000000121 0.00108174
2019-01-16 03:22:45 Sell 60.00000000 0.000000121 0.00000726
2019-01-15 09:09:05 Buy 125.00000000 0.000000200 0.00002500
2019-01-15 09:03:01 Buy 3,000.00000000 0.000000200 0.00060000
2019-01-15 08:56:05 Buy 36.00000000 0.000000195 0.00000702
2019-01-15 08:42:35 Sell 500.00000000 0.000000200 0.00010000
2019-01-15 08:42:35 Sell 36.00000000 0.000000200 0.00000720