Buy Order
BGF
ETH
ETH
Sell Order
BGF
ETH
BGF Token Status (Ethereum)
Last Price
0.000000075 ETH
24Hr Change

0%

24Hr Low
0.000000075
24Hr High
0.000000075
24h Trade Volume
24.00
Total Supply:1,000,000,000 BGF
Order Book (Top 10)
Total (ETH) Amount (BGF) Sell Price (ETH)
0.008320000 32,000.00000000 0.000000260
0.001300000 5,000.00000000 0.000000260
0.002637960 9,880.00000000 0.000000267
0.000010680 40.00000000 0.000000267
0.000010680 40.00000000 0.000000267
0.001340000 5,000.00000000 0.000000268
0.000405000 1,500.00000000 0.000000270
0.000005400 20.00000000 0.000000270
0.003549000 13,000.00000000 0.000000273
0.006850000 25,000.00000000 0.000000274
Total: 148,265.75640955 172
Buy Price (ETH) Amount (BGF) Total (ETH)
0.000000075 96,765.92000000 0.00725744
0.000000073 27,116.00000000 0.00197947
0.000000073 1,400.00000000 0.00010220
0.000000070 4,000.00000000 0.00028000
0.000000065 32,377.00000000 0.00210451
0.000000041 5,000.00000000 0.00020500
0.000000041 5,000.00000000 0.00020500
0.000000035 5,000.00000000 0.00017500
0.000000021 10,000.00000000 0.00021000
0.000000018 300.00000000 0.00000540
Total: 506,958.92000000 15
Market History
Date UTC Type Amount Total BGF Price Total ETH
2019-03-18 16:29:04 Sell 4.00000000 0.000000075 0.00000030
2019-03-17 18:45:23 Sell 20.00000000 0.000000075 0.00000150
2019-03-17 16:40:26 Sell 3,200.00000000 0.000000075 0.00024000
2019-03-17 14:21:15 Sell 10.08000000 0.000000075 0.00000076
2019-03-09 18:10:08 Sell 20,428.00000000 0.000000073 0.00149124
2019-03-08 14:43:37 Sell 100.00000000 0.000000267 0.00002670
2019-03-08 14:41:29 Sell 20.00000000 0.000000267 0.00000534
2019-03-08 06:08:36 Buy 500.00000000 0.000000270 0.00013500
2019-03-08 06:08:07 Sell 12,416.00000000 0.000000073 0.00090637
2019-03-08 06:08:07 Sell 5,000.00000000 0.000000073 0.00036500
2019-03-07 18:41:30 Sell 40.00000000 0.000000073 0.00000292
2019-03-05 07:57:16 Buy 20.00000000 0.000000250 0.00000500
2019-03-05 07:56:59 Sell 10,000.00000000 0.000000072 0.00072000
2019-03-04 04:42:00 Sell 35.00000000 0.000000072 0.00000252
2019-02-27 18:43:24 Sell 20.00000000 0.000000072 0.00000144