Buy Order
BGF
ETH
ETH
Sell Order
BGF
ETH
BGF Token Status (Ethereum)
Last Price
0.000000015 ETH
24Hr Change

0%

24Hr Low
0.000000015
24Hr High
0.000000015
24h Trade Volume
40.00
Total Supply:1,000,000,000 BGF
Order Book (Top 10)
Total (ETH) Amount (BGF) Sell Price (ETH)
0.000001050 30.00000000 0.000000035
0.000001000 20.00000000 0.000000050
0.000001800 20.00000000 0.000000090
0.000955000 5,000.00000000 0.000000191
0.000396000 2,000.00000000 0.000000198
0.001160000 5,000.00000000 0.000000232
0.003642500 15,500.00000000 0.000000235
0.000009520 40.00000000 0.000000238
0.000494000 2,000.00000000 0.000000247
0.001300000 5,000.00000000 0.000000260
Total: 124,855.75640955 178
Buy Price (ETH) Amount (BGF) Total (ETH)
0.000000015 999,960.00000000 0.01499940
0.000000014 20,000.00000000 0.00028000
0.000000008 13,000.00000000 0.00010400
0.000000008 55,000.00000000 0.00044000
0.000000007 5,000.00000000 0.00003500
0.000000002 20,000,000.00000000 0.04000000
0.000000001 100,000.00000000 0.00010000
0.000000001 200,000.00000000 0.00020000
Total: 21,392,960.00000000 8
Market History
Date UTC Type Amount Total BGF Price Total ETH
2019-05-26 11:20:13 Sell 40.00000000 0.000000015 0.00000060
2019-05-21 07:22:39 Sell 2,000.00000000 0.000000017 0.00003400
2019-05-21 07:22:39 Sell 300.00000000 0.000000017 0.00000510
2019-05-21 07:21:05 Sell 7,500.00000000 0.000000025 0.00018750
2019-05-21 07:20:27 Sell 1,000.00000000 0.000000026 0.00002600
2019-05-21 07:19:43 Sell 4,920.00000000 0.000000035 0.00017220
2019-05-21 05:08:24 Sell 40.00000000 0.000000035 0.00000140
2019-05-19 20:18:49 Sell 40.00000000 0.000000035 0.00000140
2019-05-07 00:58:17 Sell 422.20000000 0.000000050 0.00002111
2019-05-05 18:31:49 Sell 37.80000000 0.000000050 0.00000189
2019-05-05 14:04:19 Sell 20.00000000 0.000000050 0.00000100
2019-05-04 10:02:38 Sell 20.00000000 0.000000050 0.00000100
2019-04-30 05:02:04 Sell 20.00000000 0.000000041 0.00000082
2019-04-28 02:27:12 Sell 2.20000000 0.000000065 0.00000014
2019-04-27 19:49:18 Buy 167.80000000 0.000000065 0.00001091