Buy Order
BGF
ETH
ETH
Sell Order
BGF
ETH
BGF Token Status (Ethereum)
Last Price
0.000000035 ETH
24Hr Change

0%

24Hr Low
0.000000035
24Hr High
0.000000035
24h Trade Volume
40.00
Total Supply:1,000,000,000 BGF
Order Book (Top 10)
Total (ETH) Amount (BGF) Sell Price (ETH)
0.000001000 20.00000000 0.000000050
0.000001800 20.00000000 0.000000090
0.000396000 2,000.00000000 0.000000198
0.001160000 5,000.00000000 0.000000232
0.003642500 15,500.00000000 0.000000235
0.000009520 40.00000000 0.000000238
0.000494000 2,000.00000000 0.000000247
0.001300000 5,000.00000000 0.000000260
0.002637960 9,880.00000000 0.000000267
0.000010680 40.00000000 0.000000267
Total: 119,825.75640955 176
Buy Price (ETH) Amount (BGF) Total (ETH)
0.000000035 4,920.00000000 0.00017220
0.000000026 1,000.00000000 0.00002600
0.000000025 7,500.00000000 0.00018750
0.000000018 300.00000000 0.00000540
0.000000017 2,000.00000000 0.00003400
0.000000010 1,000,000.00000000 0.01000000
0.000000008 13,000.00000000 0.00010400
0.000000007 5,000.00000000 0.00003500
0.000000001 100,000.00000000 0.00010000
0.000000001 200,000.00000000 0.00020000
Total: 1,333,720.00000000 10
Market History
Date UTC Type Amount Total BGF Price Total ETH
2019-05-21 05:08:24 Sell 40.00000000 0.000000035 0.00000140
2019-05-19 20:18:49 Sell 40.00000000 0.000000035 0.00000140
2019-05-07 00:58:17 Sell 422.20000000 0.000000050 0.00002111
2019-05-05 18:31:49 Sell 37.80000000 0.000000050 0.00000189
2019-05-05 14:04:19 Sell 20.00000000 0.000000050 0.00000100
2019-05-04 10:02:38 Sell 20.00000000 0.000000050 0.00000100
2019-04-30 05:02:04 Sell 20.00000000 0.000000041 0.00000082
2019-04-28 02:27:12 Sell 2.20000000 0.000000065 0.00000014
2019-04-27 19:49:18 Buy 167.80000000 0.000000065 0.00001091
2019-04-27 19:36:55 Sell 2,500.00000000 0.000000040 0.00010000
2019-04-27 19:31:56 Sell 3,832.20000000 0.000000065 0.00024909
2019-04-27 19:24:09 Sell 7,500.00000000 0.000000065 0.00048750
2019-04-27 14:00:32 Buy 1,000.00000000 0.000000235 0.00023500
2019-04-27 11:54:08 Sell 1,000.80000000 0.000000065 0.00006505
2019-04-27 11:54:08 Sell 9,999.20000000 0.000000065 0.00064995