Buy Order
BITOX
ETH
ETH
Sell Order
BITOX
ETH
BITOX Token Status (Ethereum)
Last Price
0.000000651 ETH
24Hr Change

-33.37%

24Hr Low
0.000000651
24Hr High
0.000000990
24h Trade Volume
363.00
Total Supply:1,000,000,000 BITOX
Order Book (Top 10)
Total (ETH) Amount (BITOX) Sell Price (ETH)
0.000022000 22.00000000 0.000001000
0.000022000 22.00000000 0.000001000
0.000013200 12.00000000 0.000001100
0.000033014 27.86000000 0.000001185
0.000052336 43.98000000 0.000001190
0.000013178 11.00000000 0.000001198
0.000013189 11.00000000 0.000001199
0.000026400 22.00000000 0.000001200
0.000026400 22.00000000 0.000001200
0.000028490 22.00000000 0.000001295
Total: 24,853.12500000 107
Buy Price (ETH) Amount (BITOX) Total (ETH)
0.000000651 377.00000000 0.00024543
0.000000650 246.00000000 0.00015990
0.000000626 42,119.00000000 0.02636649
0.000000625 10.00000000 0.00000625
0.000000625 30.00000000 0.00001875
0.000000625 28.00000000 0.00001750
0.000000625 45.00000000 0.00002813
0.000000625 56.00000000 0.00003500
0.000000624 47.00000000 0.00002933
0.000000502 23,456.00000000 0.01177491
Total: 101,836.00000000 18
Market History
Date UTC Type Amount Total BITOX Price Total ETH
2019-01-19 13:31:59 Sell 13.00000000 0.000000651 0.00000846
2019-01-19 13:31:59 Sell 9.00000000 0.000000651 0.00000586
2019-01-19 06:46:40 Sell 330.00000000 0.000000651 0.00021483
2019-01-18 22:53:29 Sell 11.00000000 0.000000651 0.00000716
2019-01-18 14:54:42 Buy 10.98000000 0.000000980 0.00001076
2019-01-18 14:54:42 Buy 0.99000000 0.000000979 0.00000097
2019-01-18 14:53:38 Buy 248.01000000 0.000000979 0.00024280
2019-01-18 14:53:38 Buy 21.99000000 0.000000979 0.00002153
2019-01-18 14:52:55 Buy 0.83000000 0.000000978 0.00000081
2019-01-18 14:52:45 Buy 478.00000000 0.000000978 0.00046748
2019-01-18 14:48:26 Buy 824.14000000 0.000000978 0.00080601
2019-01-18 14:48:26 Buy 100.86000000 0.000000977 0.00009854
2019-01-18 06:59:51 Buy 0.01000000 0.000000978 0.00000001
2019-01-18 06:39:51 Sell 22.00000000 0.000000650 0.00001430
2019-01-18 02:25:10 Buy 0.01000000 0.000000978 0.00000001