Buy Order
BNB
ETH
ETH
Sell Order
BNB
ETH
BNB Token Status (Ethereum)
Last Price
0.299900000 ETH
24Hr Change

0%

24Hr Low
0.299900000
24Hr High
0.299900000
24h Trade Volume
0.02
Total Supply:192,443,301 BNB
Order Book (Top 10)
Total (ETH) Amount (BNB) Sell Price (ETH)
0.000840000 0.00300000 0.280000000
0.005094726 0.01274000 0.399900000
0.238800000 0.59700000 0.400000000
Total: 0.61274000 3
Buy Price (ETH) Amount (BNB) Total (ETH)
0.040010000 1.00000000 0.04001000
0.000112100 5.00000000 0.00056050
0.000091111 3.00000000 0.00027333
0.000090000 0.25000000 0.00002250
0.000080000 1,000.00000000 0.08000000
0.000026033 10.00000000 0.00026033
0.000026003 110.00000000 0.00286033
0.000000111 500.00000000 0.00005550
0.000000100 1.00000000 0.00000010
0.000000001 200,000.00000000 0.00020000
Total: 201,630.25000000 10
Market History
Date UTC Type Amount Total BNB Price Total ETH
2019-05-16 08:11:01 Buy 0.01867100 0.299900000 0.00559943
2019-05-13 11:00:56 Buy 0.00700000 0.299900000 0.00209930
2019-04-23 08:12:26 Buy 0.00104000 0.299900000 0.00031190
2019-04-23 07:57:22 Buy 0.01170000 0.299900000 0.00350883
2019-03-24 12:29:25 Buy 0.70000000 0.110000000 0.07700000
2018-10-21 12:49:29 Sell 0.01269000 0.050000000 0.00063450
2018-10-15 16:55:49 Buy 0.00300000 0.400000000 0.00120000
2018-09-24 16:34:33 Buy 0.04531000 0.050000000 0.00226550
2018-09-21 00:00:23 Buy 0.00809000 0.050000000 0.00040450
2018-09-18 08:18:28 Buy 0.00113988 0.040000000 0.00004560
2018-09-17 21:35:26 Buy 0.04800000 0.040000000 0.00192000
2018-09-17 21:33:30 Buy 0.00540000 0.040000000 0.00021600
2018-09-09 10:19:46 Buy 0.09900000 0.052000000 0.00514800
2018-09-08 19:59:42 Buy 0.06600000 0.051000000 0.00336600
2018-09-08 19:59:42 Buy 0.00800000 0.050000000 0.00040000