Buy Order
BTCC
ETH
ETH
Sell Order
BTCC
ETH
BTCC Token Status (Ethereum)
Last Price
0.00000029 ETH
24Hr Change

-8.33%

24Hr Low
0.00000011
24Hr High
0.00000012
24h Trade Volume
65,290.00
Total Supply:70,000,000 BTCC
Order Book (Top 10)
Total (ETH) Amount (BTCC) Sell Price (ETH)
0.00050000 2,000.00000000 0.00000025 0
0.00003741 129.00000000 0.00000029 0
0.00644438 22,222.00000000 0.00000029 0
0.00101200 2,300.00000000 0.00000044 0
0.00090000 2,000.00000000 0.00000045 0
0.00098000 2,000.00000000 0.00000049 0
0.00054000 1,000.00000000 0.00000054 0
0.00029700 300.00000000 0.00000099 0
0.50000000 500,000.00000000 0.00000100 0
0.00052000 500.00000000 0.00000104 0
Total: 1,655,904.00000000 29
Buy Price (ETH) Amount (BTCC) Total (ETH)
0.00000012 0 2,500.00000000 0.00030000
0.00000011 0 1,786.00000000 0.00019646
0.00000008 0 5,000.00000000 0.00040000
0.00000007 0 1,500.00000000 0.00010500
0.00000006 0 100.00000000 0.00000600
0.00000005 0 5,000.00000000 0.00025000
0.00000002 0 5,000.00000000 0.00010000
0.00000001 0 3,500,000.00000000 0.03500000
Total: 3,520,886.00000000 8
Market History
Date UTC Type Amount Total BTCC Price Total ETH
2019-03-07 05:28:23 Buy 3,290.00000000 0.00000029 0.00095410
2019-03-07 05:27:17 Buy 2,000.00000000 0.00000027 0.00054000
2019-03-07 05:26:16 Buy 50,000.00000000 0.00000025 0.01250000
2019-03-07 05:25:35 Buy 10,000.00000000 0.00000020 0.00200000
2019-02-19 20:27:39 Sell 214.00000000 0.00000011 0.00002354
2019-02-19 20:24:59 Sell 786.00000000 0.00000012 0.00009432
2019-02-11 18:08:17 Sell 1,000.00000000 0.00000012 0.00012000
2019-01-23 12:39:37 Sell 214.00000000 0.00000012 0.00002568
2019-01-20 19:33:17 Buy 2,000.00000000 0.00000027 0.00054000
2019-01-08 10:14:23 Sell 2,600.00000000 0.00000014 0.00036400
2019-01-07 16:26:22 Sell 3,000.00000000 0.00000015 0.00045000
2019-01-06 08:13:56 Buy 4,000.00000000 0.00000030 0.00120000
2019-01-06 08:13:06 Buy 760.00000000 0.00000029 0.00022040
2019-01-06 08:07:02 Buy 50,000.00000000 0.00000020 0.01000000
2019-01-06 08:05:45 Buy 32,700.00000000 0.00000018 0.00588600