Buy Order
BTCC
ETH
ETH
Sell Order
BTCC
ETH
BTCC Token Status (Ethereum)
Last Price
0.00000012 ETH
24Hr Change

0%

24Hr Low
0.00000012
24Hr High
0.00000012
24h Trade Volume
100.00
Total Supply:70,000,000 BTCC
Order Book (Top 10)
Total (ETH) Amount (BTCC) Sell Price (ETH)
0.00008000 500.00000000 0.00000016 0
0.00009000 500.00000000 0.00000018 0
0.00400000 20,000.00000000 0.00000020 0
0.00048000 2,000.00000000 0.00000024 0
0.01250000 50,000.00000000 0.00000025 0
0.02600000 100,000.00000000 0.00000026 0
0.02800000 100,000.00000000 0.00000028 0
0.03000000 100,000.00000000 0.00000030 0
0.03200000 100,000.00000000 0.00000032 0
0.00330000 10,000.00000000 0.00000033 0
Total: 1,713,243.00000000 42
Buy Price (ETH) Amount (BTCC) Total (ETH)
0.00000012 0 250.00000000 0.00003000
0.00000012 0 140,000.00000000 0.01680000
0.00000010 0 1,000.00000000 0.00010000
0.00000009 0 1,000.00000000 0.00009000
0.00000008 0 1,000.00000000 0.00008000
0.00000007 0 1,000.00000000 0.00007000
0.00000006 0 100.00000000 0.00000600
0.00000006 0 2,500.00000000 0.00015000
0.00000005 0 5,000.00000000 0.00025000
0.00000002 0 10,000.00000000 0.00020000
Total: 4,661,850.00000000 12
Market History
Date UTC Type Amount Total BTCC Price Total ETH
2019-05-11 10:32:48 Buy 100.00000000 0.00000012 0.00001200
2019-05-04 13:31:16 Sell 2,000.00000000 0.00000013 0.00026000
2019-05-04 13:30:53 Sell 2,500.00000000 0.00000014 0.00035000
2019-04-19 16:37:02 Buy 2,000.00000000 0.00000049 0.00098000
2019-04-19 10:15:12 Buy 2,000.00000000 0.00000045 0.00090000
2019-04-19 10:13:43 Buy 1,300.00000000 0.00000044 0.00057200
2019-04-19 10:11:37 Buy 2,000.00000000 0.00000038 0.00076000
2019-04-19 10:10:39 Buy 248.00000000 0.00000025 0.00006200
2019-04-19 06:20:16 Buy 1.00000000 0.00000025 0.00000025
2019-04-19 06:19:44 Buy 1.00000000 0.00000025 0.00000025
2019-04-03 17:51:34 Sell 750.00000000 0.00000025 0.00018750
2019-04-03 17:26:09 Buy 2,000.00000000 0.00000033 0.00066000
2019-04-02 22:43:39 Buy 1,000.00000000 0.00000044 0.00044000
2019-04-02 22:41:27 Buy 1,351.00000000 0.00000029 0.00039179
2019-04-02 22:39:34 Buy 20,000.00000000 0.00000029 0.00580000