Buy Order
BTCC
ETH
ETH
Sell Order
BTCC
ETH
BTCC Token Status (Ethereum)
Last Price
0.00000014 ETH
24Hr Change

0%

24Hr Low
0.00000014
24Hr High
0.00000014
24h Trade Volume
2,600.00
Total Supply:70,000,000 BTCC
Order Book (Top 10)
Total (ETH) Amount (BTCC) Sell Price (ETH)
0.00054000 2,000.00000000 0.00000027 0
0.00162400 5,600.00000000 0.00000029 0
0.02880000 96,000.00000000 0.00000030 0
0.01050000 30,000.00000000 0.00000035 0
0.12000000 300,000.00000000 0.00000040 0
0.00090000 2,000.00000000 0.00000045 0
0.00098000 2,000.00000000 0.00000049 0
0.00054000 1,000.00000000 0.00000054 0
0.00029700 300.00000000 0.00000099 0
0.00052000 500.00000000 0.00000104 0
Total: 1,557,732.00000000 29
Buy Price (ETH) Amount (BTCC) Total (ETH)
0.00000011 0 2,000.00000000 0.00022000
0.00000007 0 1,500.00000000 0.00010500
0.00000006 0 100.00000000 0.00000600
0.00000006 0 22,222.00000000 0.00133332
0.00000005 0 5,000.00000000 0.00025000
0.00000002 0 5,000.00000000 0.00010000
0.00000001 0 3,500,000.00000000 0.03500000
Total: 3,535,822.00000000 7
Market History
Date UTC Type Amount Total BTCC Price Total ETH
2019-01-08 10:14:23 Sell 2,600.00000000 0.00000014 0.00036400
2019-01-07 16:26:22 Sell 3,000.00000000 0.00000015 0.00045000
2019-01-06 08:13:56 Buy 4,000.00000000 0.00000030 0.00120000
2019-01-06 08:13:06 Buy 760.00000000 0.00000029 0.00022040
2019-01-06 08:07:02 Buy 50,000.00000000 0.00000020 0.01000000
2019-01-06 08:05:45 Buy 32,700.00000000 0.00000018 0.00588600
2019-01-06 07:33:00 Buy 67,300.00000000 0.00000018 0.01211400
2019-01-06 07:31:13 Buy 28,025.00000000 0.00000015 0.00420375
2019-01-05 02:12:41 Sell 1,400.00000000 0.00000014 0.00019600
2019-01-03 12:58:47 Sell 1,975.00000000 0.00000015 0.00029625
2019-01-03 08:51:30 Sell 25.00000000 0.00000015 0.00000375
2019-01-01 13:28:09 Buy 240.00000000 0.00000048 0.00011520
2019-01-01 13:27:06 Buy 1,398.00000000 0.00000041 0.00057318
2019-01-01 13:23:25 Buy 120,000.00000000 0.00000040 0.04800000
2018-12-27 18:20:04 Sell 6,810.00000000 0.00000012 0.00081720