Buy Order
BTCG
ETH
ETH
Sell Order
BTCG
ETH
BTCG Token Status (Ethereum)
Last Price
0.00000053 ETH
24Hr Change

0%

24Hr Low
0.00000115
24Hr High
0.00000115
24h Trade Volume
50,326.82
Total Supply:5,000,900 BTCG
Order Book (Top 10)
Total (ETH) Amount (BTCG) Sell Price (ETH)
0.00002000 10.00000000 0.00000200 0
0.00021900 100.00000000 0.00000219 0
0.00135500 500.00000000 0.00000271 0
0.00002770 10.00000000 0.00000277 0
0.00068204 236.00000000 0.00000289 0
0.15160000 40,000.00000000 0.00000379 0
0.11162120 29,374.00000000 0.00000380 0
0.00192000 500.00000000 0.00000384 0
0.00001935 5.00000000 0.00000387 0
0.00006656 16.00000000 0.00000416 0
Total: 104,773.99000000 126
Buy Price (ETH) Amount (BTCG) Total (ETH)
0.00000077 0 12,000.00000000 0.00924000
0.00000076 0 45,000.00000000 0.03420000
0.00000072 0 10,000.00000000 0.00720000
0.00000072 0 5,000.00000000 0.00360000
0.00000072 0 10,000.00000000 0.00720000
0.00000072 0 5,000.00000000 0.00360000
0.00000072 0 5,000.00000000 0.00360000
0.00000072 0 5,000.00000000 0.00360000
0.00000072 0 10,000.00000000 0.00720000
0.00000072 0 10,000.00000000 0.00720000
Total: 241,643.80000000 34
Market History
Date UTC Type Amount Total BTCG Price Total ETH
2019-05-25 05:43:56 Sell 18,556.80555920 0.00000053 0.00983511
2019-05-25 05:43:56 Sell 19,215.01000000 0.00000053 0.01018396
2019-05-25 05:43:56 Sell 12,555.00000000 0.00000053 0.00665415
2019-05-21 14:52:38 Sell 11,871.00000000 0.00000053 0.00629163
2019-05-21 14:51:33 Sell 120.00000000 0.00000111 0.00013320
2019-05-21 14:50:41 Sell 4,888.00000000 0.00000112 0.00547456
2019-05-21 14:48:49 Sell 575.00000000 0.00000115 0.00066125
2019-05-21 10:01:32 Sell 5.00000000 0.00000115 0.00000575
2019-05-21 05:10:39 Sell 10.00000000 0.00000115 0.00001150
2019-05-19 20:21:07 Sell 10.00000000 0.00000115 0.00001150
2019-05-18 16:18:06 Sell 490.00000000 0.00000200 0.00098000
2019-05-18 16:14:19 Sell 500.00000000 0.00000200 0.00100000
2019-05-18 02:28:55 Buy 10.00000000 0.00000200 0.00002000
2019-05-15 08:22:53 Sell 5.00000000 0.00000112 0.00000560
2019-05-13 19:51:51 Buy 100.00000000 0.00000188 0.00018800