Buy Order
CAPC
ETH
ETH
Sell Order
CAPC
ETH
CAPC Token Status (Ethereum)
Last Price
0.00000001 ETH
24Hr Change

-50%

24Hr Low
0.00000001
24Hr High
0.00000002
24h Trade Volume
15,630.00
Total Supply:3,000,000,000 CAPC
Order Book (Top 10)
Total (ETH) Amount (CAPC) Sell Price (ETH)
0.00000150 50.00000000 0.00000003 0
0.00000390 130.00000000 0.00000003 0
0.00001965 655.00000000 0.00000003 0
0.00000390 130.00000000 0.00000003 0
0.00025180 6,295.00000000 0.00000004 0
0.00000520 130.00000000 0.00000004 0
0.00000260 65.00000000 0.00000004 0
0.00000325 65.00000000 0.00000005 0
0.00000390 65.00000000 0.00000006 0
0.00066000 11,000.00000000 0.00000006 0
Total: 259,208.86000000 185
Buy Price (ETH) Amount (CAPC) Total (ETH)
0.00000001 0 1.00000000 0.00000001
0.00000001 0 3,000,000.00000000 0.03000000
0.00000000 9 1,000.00000000 0.00000900
Total: 3,001,001.00000000 3
Market History
Date UTC Type Amount Total CAPC Price Total ETH
2019-05-25 20:43:32 Sell 2,353.00000000 0.00000002 0.00004706
2019-05-25 07:49:57 Sell 130.00000000 0.00000002 0.00000260
2019-05-20 15:20:03 Sell 130.00000000 0.00000002 0.00000260
2019-05-19 20:21:29 Sell 130.00000000 0.00000002 0.00000260
2019-05-15 08:23:38 Sell 65.00000000 0.00000002 0.00000130
2019-05-08 20:15:54 Sell 65.00000000 0.00000002 0.00000130
2019-05-08 08:33:54 Sell 65.00000000 0.00000002 0.00000130
2019-05-08 04:05:04 Sell 130.00000000 0.00000002 0.00000260
2019-05-07 22:53:53 Sell 65.00000000 0.00000002 0.00000130
2019-05-05 14:40:24 Sell 1,607.00000000 0.00000002 0.00003214
2019-05-05 14:13:32 Sell 65.00000000 0.00000002 0.00000130
2019-05-04 20:14:58 Buy 130.00000000 0.00000002 0.00000260
2019-05-04 20:14:58 Buy 5,000.00000000 0.00000002 0.00010000
2019-05-04 20:14:58 Buy 65.00000000 0.00000002 0.00000130
2019-05-04 10:05:35 Sell 65.00000000 0.00000001 0.00000065