Buy Order
CAPC
ETH
ETH
Sell Order
CAPC
ETH
CAPC Token Status (Ethereum)
Last Price
0.00000001 ETH
24Hr Change

0%

24Hr Low
0.00000001
24Hr High
0.00000001
24h Trade Volume
5,785.00
Total Supply:3,000,000,000 CAPC
Order Book (Top 10)
Total (ETH) Amount (CAPC) Sell Price (ETH)
0.00000130 65.00000000 0.00000002 0
0.00010000 5,000.00000000 0.00000002 0
0.00000150 50.00000000 0.00000003 0
0.00000390 130.00000000 0.00000003 0
0.00001965 655.00000000 0.00000003 0
0.00000390 130.00000000 0.00000003 0
0.00025180 6,295.00000000 0.00000004 0
0.00000520 130.00000000 0.00000004 0
0.00000260 65.00000000 0.00000004 0
0.00000325 65.00000000 0.00000005 0
Total: 264,468.86110000 190
Buy Price (ETH) Amount (CAPC) Total (ETH)
0.00000001 0 9,867,537.00000000 0.09867537
0.00000001 0 1.00000000 0.00000001
0.00000000 9 1,000.00000000 0.00000900
Total: 9,868,538.00000000 3
Market History
Date UTC Type Amount Total CAPC Price Total ETH
2019-03-21 21:26:48 Sell 5,785.00000000 0.00000001 0.00005785
2019-03-17 18:46:32 Sell 65.00000000 0.00000001 0.00000065
2019-03-17 17:00:30 Sell 65.00000000 0.00000001 0.00000065
2019-03-08 20:20:48 Sell 25,000.00000000 0.00000001 0.00025000
2019-03-07 18:48:17 Sell 130.00000000 0.00000001 0.00000130
2019-03-03 14:31:41 Sell 65.00000000 0.00000001 0.00000065
2019-02-25 16:18:30 Sell 5,000.00000000 0.00000001 0.00005000
2019-02-21 10:14:08 Sell 2,335.00000000 0.00000001 0.00002335
2019-02-18 15:26:31 Sell 65.00000000 0.00000001 0.00000065
2019-02-10 11:56:46 Sell 65.00000000 0.00000001 0.00000065
2019-02-08 05:49:31 Sell 4,345.00000000 0.00000002 0.00008690
2019-02-06 15:14:54 Buy 1,105.00000000 0.00000002 0.00002210
2019-02-01 22:25:49 Sell 130.00000000 0.00000001 0.00000130
2019-01-30 09:12:13 Sell 65.00000000 0.00000001 0.00000065
2019-01-27 16:49:14 Sell 65.00000000 0.00000001 0.00000065