Buy Order
CAPC
ETH
ETH
Sell Order
CAPC
ETH
CAPC Token Status (Ethereum)
Last Price
0.00000001 ETH
24Hr Change

0%

24Hr Low
0.00000001
24Hr High
0.00000001
24h Trade Volume
130.00
Total Supply:3,000,000,000 CAPC
Order Book (Top 10)
Total (ETH) Amount (CAPC) Sell Price (ETH)
0.00002210 1,105.00000000 0.00000002 0
0.00000150 50.00000000 0.00000003 0
0.00000390 130.00000000 0.00000003 0
0.00025180 6,295.00000000 0.00000004 0
0.00000520 130.00000000 0.00000004 0
0.00018000 4,500.00000000 0.00000004 0
0.00000260 65.00000000 0.00000004 0
0.00000325 65.00000000 0.00000005 0
0.00000390 65.00000000 0.00000006 0
0.00066000 11,000.00000000 0.00000006 0
Total: 264,223.86110000 188
Buy Price (ETH) Amount (CAPC) Total (ETH)
0.00000001 0 9,911,862.00000000 0.09911862
0.00000001 0 1.00000000 0.00000001
0.00000000 9 1,000.00000000 0.00000900
Total: 9,912,863.00000000 3
Market History
Date UTC Type Amount Total CAPC Price Total ETH
2019-01-19 07:09:06 Sell 65.00000000 0.00000001 0.00000065
2019-01-18 23:52:59 Sell 65.00000000 0.00000001 0.00000065
2019-01-12 13:09:48 Sell 65.00000000 0.00000001 0.00000065
2019-01-12 12:15:51 Sell 5,000.00000000 0.00000001 0.00005000
2019-01-10 07:08:33 Sell 130.00000000 0.00000002 0.00000260
2019-01-08 21:34:28 Sell 130.00000000 0.00000002 0.00000260
2019-01-07 20:47:48 Sell 11,287.00000000 0.00000002 0.00022574
2019-01-07 13:47:35 Sell 65.00000000 0.00000002 0.00000130
2019-01-06 05:49:13 Sell 130.00000000 0.00000002 0.00000260
2019-01-06 04:23:31 Sell 130.00000000 0.00000002 0.00000260
2019-01-04 12:26:43 Sell 65.00000000 0.00000002 0.00000130
2019-01-04 02:33:32 Sell 130.00000000 0.00000002 0.00000260
2019-01-04 02:07:23 Sell 15.00000000 0.00000003 0.00000045
2019-01-03 19:00:38 Sell 130.00000000 0.00000003 0.00000390
2019-01-03 14:09:54 Sell 65.00000000 0.00000003 0.00000195