Buy Order
CDC
ETH
ETH
Sell Order
CDC
ETH
CDC Token Status (Ethereum)
Last Price
0.000000003 ETH
24Hr Change

0%

24Hr Low
0.000000003
24Hr High
0.000000003
24h Trade Volume
177,210.00
Total Supply:7,500,000,000 CDC
Order Book (Top 10)
Total (ETH) Amount (CDC) Sell Price (ETH)
0.014829025 2,965,805.00000000 0.000000005
0.000001150 230.00000000 0.000000005
0.002100000 300,000.00000000 0.000000007
0.020231610 2,890,230.00000000 0.000000007
0.000217896 27,237.00000000 0.000000008
0.000001840 230.00000000 0.000000008
0.000002070 230.00000000 0.000000009
0.004500000 500,000.00000000 0.000000009
0.013000000 1,300,000.00000000 0.000000010
0.010000000 1,000,000.00000000 0.000000010
Total: 53,321,899.08000000 129
Buy Price (ETH) Amount (CDC) Total (ETH)
0.000000003 822,560.00000000 0.00246768
0.000000002 61,120.00000000 0.00012224
0.000000001 1,000.00000000 0.00000100
0.000000001 48,860.00000000 0.00004886
0.000000001 54,586.00000000 0.00005459
0.000000001 100,000,000.00000000 0.10000000
Total: 100,988,126.00000000 6
Market History
Date UTC Type Amount Total CDC Price Total ETH
2019-01-19 06:51:48 Sell 155,000.00000000 0.000000003 0.00046500
2019-01-18 14:30:58 Sell 22,210.00000000 0.000000003 0.00006663
2019-01-17 21:02:08 Sell 230.00000000 0.000000003 0.00000069
2019-01-17 16:50:57 Buy 5,000.00000000 0.000000005 0.00002500
2019-01-17 14:25:54 Sell 230.00000000 0.000000002 0.00000046
2019-01-15 06:41:48 Sell 230.00000000 0.000000002 0.00000046
2019-01-14 01:04:52 Sell 29,195.00000000 0.000000005 0.00014598
2019-01-13 21:07:43 Buy 100,000.00000000 0.000000007 0.00070000
2019-01-13 13:13:31 Sell 230.00000000 0.000000005 0.00000115
2019-01-12 13:10:37 Sell 115.00000000 0.000000005 0.00000058
2019-01-11 16:31:07 Sell 115.00000000 0.000000005 0.00000058
2019-01-08 21:34:54 Sell 230.00000000 0.000000005 0.00000115
2019-01-08 19:45:53 Sell 115.00000000 0.000000005 0.00000058
2019-01-08 11:32:53 Buy 10,000.00000000 0.000000008 0.00008000
2019-01-07 21:57:22 Buy 1,363.00000000 0.000000008 0.00001090