Buy Order
CTU
ETH
ETH
Sell Order
CTU
ETH
CTU Token Status (Ethereum)
Last Price
0.000000127 ETH
24Hr Change

0%

24Hr Low
0.000000311
24Hr High
0.000000311
24h Trade Volume
4.00
Total Supply:3,000,000,000 CTU
Order Book (Top 10)
Total (ETH) Amount (CTU) Sell Price (ETH)
0.024000000 1,200.00000000 0.000020000
0.200000000 10,000.00000000 0.000020000
0.047971500 1,500.00000000 0.000031981
0.445682868 13,933.25000001 0.000031987
0.163200000 5,100.00000000 0.000032000
0.000156000 4.00000000 0.000039000
0.000156000 4.00000000 0.000039000
0.015255000 339.00000000 0.000045000
0.000487844 5.80000000 0.000084111
0.006644274 78.26000000 0.000084900
Total: 32,348.05000001 14
Buy Price (ETH) Amount (CTU) Total (ETH)
0.000000130 100,000.00000000 0.01300000
0.000000127 1,996.00000000 0.00025349
0.000000120 100.00000000 0.00001200
0.000000013 2,000,000.00000000 0.02600000
0.000000011 10,000.00000000 0.00011000
0.000000001 150,000.00000000 0.00015000
Total: 2,262,096.00000000 6
Market History
Date UTC Type Amount Total CTU Price Total ETH
2019-04-25 16:32:39 Sell 4.00000000 0.000000127 0.00000051
2019-04-21 07:56:45 Sell 9,459.92660000 0.000000201 0.00190145
2019-04-21 07:55:47 Sell 4,000.00000000 0.000000224 0.00089600
2019-04-10 13:49:30 Sell 5,000.00000000 0.000000312 0.00156000
2019-03-24 11:15:47 Sell 4.00000000 0.000000311 0.00000124
2019-02-16 16:21:00 Sell 1,405.83676800 0.000000122 0.00017151
2019-02-16 16:18:15 Sell 94.16323200 0.000001300 0.00012241
2019-02-05 06:15:35 Buy 4.00000000 0.000039988 0.00015995
2019-01-24 06:21:21 Sell 705.83676800 0.000001500 0.00105876
2019-01-24 06:21:21 Sell 1,094.16323200 0.000001500 0.00164124
2019-01-24 06:20:35 Sell 8,200.10340000 0.000001500 0.01230016
2019-01-03 02:34:58 Sell 705.73336800 0.000001515 0.00106919
2019-01-03 02:32:26 Sell 20.00000000 0.000001530 0.00003060
2019-01-02 15:06:18 Sell 100.00000000 0.000001911 0.00019110
2018-12-20 09:49:55 Sell 2.00000000 0.000001900 0.00000380