Buy Order
CTU
ETH
ETH
Sell Order
CTU
ETH
CTU Token Status (Ethereum)
Last Price
0.000000122 ETH
24Hr Change

-90.62%

24Hr Low
0.000000122
24Hr High
0.000001300
24h Trade Volume
1,500.00
Total Supply:3,000,000,000 CTU
Order Book (Top 10)
Total (ETH) Amount (CTU) Sell Price (ETH)
0.047971500 1,500.00000000 0.000031981
0.445682868 13,933.25000001 0.000031987
0.163200000 5,100.00000000 0.000032000
0.000156000 4.00000000 0.000039000
0.000156000 4.00000000 0.000039000
0.015255000 339.00000000 0.000045000
0.006644274 78.26000000 0.000084900
0.001700000 20.00000000 0.000085000
0.001471691 13.74000000 0.000107110
0.018799200 90.00000000 0.000208880
Total: 21,142.25000001 11
Buy Price (ETH) Amount (CTU) Total (ETH)
0.000000311 1,000.00000000 0.00031100
0.000000240 50,000.00000000 0.01200000
0.000000224 4,000.00000000 0.00089600
0.000000222 1,000.00000000 0.00022200
0.000000201 100,000.00000000 0.02010000
0.000000200 50,000.00000000 0.01000000
0.000000151 1,000.00000000 0.00015100
0.000000127 2,000.00000000 0.00025400
0.000000120 100.00000000 0.00001200
0.000000011 10,000.00000000 0.00011000
Total: 369,100.00000000 11
Market History
Date UTC Type Amount Total CTU Price Total ETH
2019-02-16 16:21:00 Sell 1,405.83676800 0.000000122 0.00017151
2019-02-16 16:18:15 Sell 94.16323200 0.000001300 0.00012241
2019-02-05 06:15:35 Buy 4.00000000 0.000039988 0.00015995
2019-01-24 06:21:21 Sell 705.83676800 0.000001500 0.00105876
2019-01-24 06:21:21 Sell 1,094.16323200 0.000001500 0.00164124
2019-01-24 06:20:35 Sell 8,200.10340000 0.000001500 0.01230016
2019-01-03 02:34:58 Sell 705.73336800 0.000001515 0.00106919
2019-01-03 02:32:26 Sell 20.00000000 0.000001530 0.00003060
2019-01-02 15:06:18 Sell 100.00000000 0.000001911 0.00019110
2018-12-20 09:49:55 Sell 2.00000000 0.000001900 0.00000380
2018-12-20 09:20:53 Buy 10.00000000 0.000045000 0.00045000
2018-12-14 11:28:31 Buy 50.00000000 0.000045000 0.00225000
2018-11-14 12:22:07 Sell 2.10000000 0.000001530 0.00000321
2018-11-12 09:00:34 Buy 10.74000000 0.000084900 0.00091183
2018-11-12 09:00:34 Buy 3.00000000 0.000084900 0.00025470