Buy Order
CYBG
ETH
ETH
Sell Order
CYBG
ETH
CYBG Token Status (Ethereum)
Last Price
0.000035770 ETH
24Hr Change

0%

24Hr Low
0.000035770
24Hr High
0.000035770
24h Trade Volume
174.00
Total Supply:3,000,000,000 CYBG
Order Book (Top 10)
Total (ETH) Amount (CYBG) Sell Price (ETH)
0.029000000 1,000.00000000 0.000029000
0.063771000 2,199.00000000 0.000029000
0.209790000 7,000.00000000 0.000029970
0.000350000 10.00000000 0.000035000
2.069419910 22,991.00000000 0.000090010
0.192179250 2,005.00000000 0.000095850
2.080338000 21,480.00000000 0.000096850
2.080338000 21,480.00000000 0.000096850
Total: 78,165.00000000 8
Buy Price (ETH) Amount (CYBG) Total (ETH)
0.000000006 30,000.00000000 0.00018000
0.000000005 2,000.00000000 0.00001000
0.000000004 1,000,000.00000000 0.00400000
0.000000003 1,717,199.00000000 0.00515160
0.000000001 200,000.00000000 0.00020000
Total: 2,949,199.00000000 5
Market History
Date UTC Type Amount Total CYBG Price Total ETH
2019-01-26 12:57:49 Buy 174.00000000 0.000035770 0.00622398
2019-01-24 18:14:10 Buy 1.00000000 0.000035770 0.00003577
2019-01-10 20:16:07 Buy 120.00000000 0.000011000 0.00132000
2019-01-10 20:14:39 Buy 120.00000000 0.000011000 0.00132000
2019-01-10 20:13:53 Buy 120.00000000 0.000011000 0.00132000
2019-01-10 20:12:18 Buy 120.00000000 0.000011000 0.00132000
2019-01-10 20:10:58 Buy 120.00000000 0.000011000 0.00132000
2019-01-10 20:05:39 Buy 125.00000000 0.000040000 0.00500000
2019-01-07 10:14:21 Buy 20.00000000 0.000040000 0.00080000
2019-01-03 18:23:10 Sell 100.00000000 0.000040000 0.00400000
2019-01-03 18:21:08 Sell 50.00000000 0.000041000 0.00205000
2018-12-29 04:03:31 Buy 5.00000000 0.000090010 0.00045005
2018-12-26 00:13:18 Buy 4.00000000 0.000090010 0.00036004