Buy Order
CYMT
ETH
ETH
Sell Order
CYMT
ETH
CYMT Token Status (Ethereum)
Last Price
0.000000004 ETH
24Hr Change

0%

24Hr Low
0.000000004
24Hr High
0.000000004
24h Trade Volume
28,000.00
Total Supply:20,000,000,000 CYMT
Order Book (Top 10)
Total (ETH) Amount (CYMT) Sell Price (ETH)
0.000596000 4,000.00000000 0.000000149
0.001500000 10,000.00000000 0.000000150
0.006276200 31,381.00000000 0.000000200
0.003000000 15,000.00000000 0.000000200
0.016650300 55,501.00000000 0.000000300
0.003588700 1,700.00000000 0.000002111
0.003111000 1,000.00000000 0.000003111
0.001027750 250.00000000 0.000004111
0.004431619 499.00000000 0.000008881
0.026667000 3,000.00000000 0.000008889
Total: 143,553.00000000 12
Buy Price (ETH) Amount (CYMT) Total (ETH)
0.000000021 10,000.00000000 0.00021000
0.000000016 1,000.00000000 0.00001600
0.000000007 50,000.00000000 0.00035000
0.000000004 59,393,355.00000000 0.23757342
0.000000002 50,000.00000000 0.00010000
0.000000001 100,000.00000000 0.00010000
Total: 59,604,355.00000000 6
Market History
Date UTC Type Amount Total CYMT Price Total ETH
2019-03-08 08:45:50 Sell 28,000.00000000 0.000000004 0.00011200
2019-02-24 17:41:53 Buy 9,400.00000000 0.000000200 0.00188000
2019-02-20 07:44:09 Sell 134,200.00000000 0.000000004 0.00053680
2019-02-20 07:39:19 Sell 38,000.00000000 0.000000040 0.00152000
2019-02-20 07:39:19 Sell 5,000.00000000 0.000000040 0.00020000
2019-02-20 07:37:36 Sell 4,987.00000000 0.000000042 0.00020945
2019-01-23 12:46:16 Sell 13.00000000 0.000000042 0.00000055
2019-01-19 08:37:26 Buy 3,000.00000000 0.000000200 0.00060000
2019-01-19 07:00:49 Buy 10,000.00000000 0.000000200 0.00200000
2019-01-17 19:10:17 Buy 10,000.00000000 0.000000200 0.00200000
2019-01-17 19:08:00 Buy 5,000.00000000 0.000000200 0.00100000
2019-01-08 18:01:45 Sell 950.00000000 0.000000060 0.00005700
2019-01-03 09:18:55 Sell 50.00000000 0.000000060 0.00000300
2018-12-28 11:29:33 Sell 99,000.00000000 0.000000060 0.00594000
2018-12-20 14:31:52 Sell 1,000.00000000 0.000000075 0.00007500