Buy Order
CYMT
ETH
ETH
Sell Order
CYMT
ETH
CYMT Token Status (Ethereum)
Last Price
0.000000200 ETH
24Hr Change

0%

24Hr Low
0.000000200
24Hr High
0.000000200
24h Trade Volume
13,000.00
Total Supply:20,000,000,000 CYMT
Order Book (Top 10)
Total (ETH) Amount (CYMT) Sell Price (ETH)
0.008156200 40,781.00000000 0.000000200
0.016650300 55,501.00000000 0.000000300
0.003588700 1,700.00000000 0.000002111
0.003111000 1,000.00000000 0.000003111
0.001027750 250.00000000 0.000004111
0.004431619 499.00000000 0.000008881
0.026667000 3,000.00000000 0.000008889
0.170883580 19,222.00000000 0.000008890
0.090000000 2,000.00000000 0.000045000
Total: 123,953.00000000 9
Buy Price (ETH) Amount (CYMT) Total (ETH)
0.000000042 5,000.00000000 0.00021000
0.000000041 5,000.00000000 0.00020500
0.000000040 38,000.00000000 0.00152000
0.000000003 34,000,000.00000000 0.10200000
0.000000002 50,000.00000000 0.00010000
0.000000001 100,000.00000000 0.00010000
Total: 34,198,000.00000000 6
Market History
Date UTC Type Amount Total CYMT Price Total ETH
2019-01-19 08:37:26 Buy 3,000.00000000 0.000000200 0.00060000
2019-01-19 07:00:49 Buy 10,000.00000000 0.000000200 0.00200000
2019-01-17 19:10:17 Buy 10,000.00000000 0.000000200 0.00200000
2019-01-17 19:08:00 Buy 5,000.00000000 0.000000200 0.00100000
2019-01-08 18:01:45 Sell 950.00000000 0.000000060 0.00005700
2019-01-03 09:18:55 Sell 50.00000000 0.000000060 0.00000300
2018-12-28 11:29:33 Sell 99,000.00000000 0.000000060 0.00594000
2018-12-20 14:31:52 Sell 1,000.00000000 0.000000075 0.00007500
2018-12-20 14:31:36 Sell 2,700.00000000 0.000000078 0.00021060
2018-12-14 01:53:34 Buy 10.00000000 0.000000200 0.00000200
2018-11-21 08:45:57 Sell 300.00000000 0.000000078 0.00002340
2018-11-14 19:57:16 Buy 3.00000000 0.000000260 0.00000078
2018-11-14 15:39:06 Sell 4,000.00000000 0.000000076 0.00030400
2018-11-14 15:35:14 Buy 4,000.00000000 0.000000258 0.00103200
2018-11-12 14:56:06 Sell 499,986.00000000 0.000000076 0.03799894