Buy Order
DANK
ETH
ETH
Sell Order
DANK
ETH
DANK Token Status (Ethereum)
Last Price
0.000000016 ETH
24Hr Change

+45.46%

24Hr Low
0.000000011
24Hr High
0.000000020
24h Trade Volume
182,079.00
Total Supply:25,000,000,000 DANK
Order Book (Top 10)
Total (ETH) Amount (DANK) Sell Price (ETH)
0.000475000 25,000.00000000 0.000000019
6.541514980 327,075,749.00000000 0.000000020
0.000000170 8.50000000 0.000000020
0.000000170 8.50000000 0.000000020
0.000000340 17.00000000 0.000000020
0.030000000 1,000,000.00000000 0.000000030
0.002900000 50,000.00000000 0.000000058
0.005900000 100,000.00000000 0.000000059
0.000001190 17.00000000 0.000000070
0.003900000 50,000.00000000 0.000000078
Total: 350,409,849.08890003 112
Buy Price (ETH) Amount (DANK) Total (ETH)
0.000000016 738.00000000 0.00001181
0.000000006 39,732.50000000 0.00023840
0.000000005 99,594.00000000 0.00049797
0.000000004 28,064.50000000 0.00011226
0.000000002 4,000,000.00000000 0.00800000
0.000000001 200,000.00000000 0.00020000
0.000000001 725,840.00000000 0.00072584
0.000000001 10,000,000.00000000 0.01000000
Total: 15,093,969.00000000 8
Market History
Date UTC Type Amount Total DANK Price Total ETH
2019-05-21 12:49:09 Sell 17.00000000 0.000000016 0.00000027
2019-05-21 04:38:55 Sell 17.00000000 0.000000016 0.00000027
2019-05-21 00:29:19 Buy 17.00000000 0.000000020 0.00000034
2019-05-21 00:28:14 Buy 79,228.00000000 0.000000016 0.00126765
2019-05-21 00:27:53 Sell 772.00000000 0.000000016 0.00001235
2019-05-21 00:27:23 Buy 14,228.00000000 0.000000016 0.00022765
2019-05-21 00:26:34 Buy 7,670.00000000 0.000000016 0.00012272
2019-05-21 00:26:25 Buy 6,565.00000000 0.000000016 0.00010504
2019-05-21 00:26:15 Buy 3,565.00000000 0.000000016 0.00005704
2019-05-21 00:25:51 Buy 45,000.00000000 0.000000016 0.00072000
2019-05-21 00:25:30 Sell 17,972.00000000 0.000000016 0.00028755
2019-05-21 00:17:29 Buy 5,000.00000000 0.000000016 0.00008000
2019-05-21 00:17:29 Buy 453.00000000 0.000000015 0.00000680
2019-05-21 00:17:29 Buy 455.00000000 0.000000014 0.00000637
2019-05-21 00:17:29 Buy 565.00000000 0.000000012 0.00000678