Buy Order
DATA
ETH
ETH
Sell Order
DATA
ETH
DATA Token Status (Ethereum)
Last Price
0.000012111 ETH
24Hr Change

0%

24Hr Low
0.000012111
24Hr High
0.000012111
24h Trade Volume
1.50
Total Supply:987,154,514 DATA
Order Book (Top 10)
Total (ETH) Amount (DATA) Sell Price (ETH)
0.000266760 1.56000000 0.000171000
0.008392000 0.83920000 0.010000000
0.091111100 1.00000000 0.091111100
0.220000000 2.20000000 0.100000000
0.017000000 0.17000000 0.100000000
11.322600000 1.13000000 10.020000000
Total: 6.89920000 6
Buy Price (ETH) Amount (DATA) Total (ETH)
0.000012112 10.00000000 0.00012112
0.000012111 13.50200000 0.00016352
0.000012100 50.00000000 0.00060500
0.000010000 100.00000000 0.00100000
0.000000713 200.00000000 0.00014260
0.000000711 40,000.00000000 0.02844000
0.000000400 250.00000000 0.00010000
0.000000101 1,000.00000000 0.00010100
0.000000100 100.00000000 0.00001000
0.000000001 200,000.00000000 0.00020000
Total: 241,723.50200000 10
Market History
Date UTC Type Amount Total DATA Price Total ETH
2019-04-25 04:32:21 Sell 1.49800000 0.000012111 0.00001814
2018-10-28 13:47:46 Sell 0.06800000 0.000500000 0.00003400
2018-10-28 13:38:34 Sell 1.25000000 0.000500010 0.00062501
2018-10-27 14:04:07 Sell 2.30000000 0.000510000 0.00117300
2018-10-26 17:41:51 Sell 9.93200000 0.000500000 0.00496600
2018-10-26 17:41:51 Sell 0.06800000 0.000500000 0.00003400
2018-10-26 17:41:28 Sell 32.00000000 0.000515000 0.01648000
2018-10-23 22:49:45 Sell 0.08600000 0.000512000 0.00004403
2018-10-23 22:49:03 Buy 0.08600000 0.009900000 0.00085140
2018-10-23 22:42:49 Sell 0.06400000 0.000512000 0.00003277
2018-10-23 22:42:35 Sell 0.04400000 0.000512000 0.00002253
2018-10-23 22:40:17 Buy 0.04400000 0.009900000 0.00043560
2018-10-23 22:40:14 Buy 0.06400000 0.009900000 0.00063360
2018-10-23 22:37:40 Sell 0.10000000 0.000512000 0.00005120
2018-10-23 22:37:19 Sell 0.04800000 0.000512000 0.00002458