Buy Order
DSC
ETH
ETH
Sell Order
DSC
ETH
DSC Token Status (Ethereum)
Last Price
0.000000478 ETH
24Hr Change

0%

24Hr Low
0.000000478
24Hr High
0.000000478
24h Trade Volume
19.65
Total Supply:25,000,000 DSC
Order Book (Top 10)
Total (ETH) Amount (DSC) Sell Price (ETH)
0.018483930 24,162.00000000 0.000000765
0.000768000 1,000.00000000 0.000000768
0.001349250 1,750.00000000 0.000000771
0.005225950 5,501.00000000 0.000000950
0.000000333 0.35000000 0.000000950
0.002865000 3,000.00000000 0.000000955
0.002880000 3,000.00000000 0.000000960
0.000000337 0.35000000 0.000000964
0.000000339 0.35000000 0.000000968
0.000000339 0.35000000 0.000000968
Total: 174,189.94500000 97
Buy Price (ETH) Amount (DSC) Total (ETH)
0.000000165 30,000.00000000 0.00495000
0.000000141 499.65000000 0.00007045
0.000000140 25,000.00000000 0.00350000
0.000000137 578,309.00000001 0.07922833
0.000000046 1,000.00000000 0.00004600
0.000000046 1,500.00000000 0.00006900
0.000000046 2,000.00000000 0.00009200
0.000000040 6,000.00000000 0.00024000
0.000000020 5,000.00000000 0.00010000
0.000000019 3,200.00000000 0.00006080
Total: 1,272,508.65000001 13
Market History
Date UTC Type Amount Total DSC Price Total ETH
2019-05-28 12:33:56 Sell 19.65000000 0.000000478 0.00000939
2019-05-23 22:59:50 Buy 0.35000000 0.000000478 0.00000017
2019-05-02 20:14:03 Sell 1,000.00000000 0.000000140 0.00014000
2019-05-02 10:29:54 Buy 2,800.00000000 0.000000478 0.00133840
2019-04-27 16:14:28 Sell 0.35000000 0.000000141 0.00000005
2019-04-23 02:30:36 Sell 0.35000000 0.000000151 0.00000005
2019-04-22 18:25:11 Sell 0.35000000 0.000000138 0.00000005
2019-04-12 19:10:48 Sell 0.35000000 0.000000151 0.00000005
2019-03-30 04:04:12 Sell 0.35000000 0.000000138 0.00000005
2019-03-17 17:03:15 Sell 0.35000000 0.000000137 0.00000005
2019-03-15 17:08:24 Sell 1,750.35000000 0.000000137 0.00023980
2019-03-15 17:08:24 Sell 500.00000000 0.000000137 0.00006850
2019-03-03 14:35:17 Sell 0.35000000 0.000000137 0.00000005
2019-02-28 20:31:03 Sell 0.35000000 0.000000137 0.00000005
2019-02-26 07:57:50 Sell 4,500.35000000 0.000000137 0.00061655