Buy Order
DSC
ETH
ETH
Sell Order
DSC
ETH
DSC Token Status (Ethereum)
Last Price
0.000000140 ETH
24Hr Change

-70.71%

24Hr Low
0.000000140
24Hr High
0.000000478
24h Trade Volume
3,800.00
Total Supply:25,000,000 DSC
Order Book (Top 10)
Total (ETH) Amount (DSC) Sell Price (ETH)
0.000000167 0.35000000 0.000000478
0.000768000 1,000.00000000 0.000000768
0.001349250 1,750.00000000 0.000000771
0.008008320 9,312.00000000 0.000000860
0.009289610 10,690.00000000 0.000000869
0.003711840 4,180.00000000 0.000000888
0.005225950 5,501.00000000 0.000000950
0.000000333 0.35000000 0.000000950
0.002865000 3,000.00000000 0.000000955
0.002880000 3,000.00000000 0.000000960
Total: 174,210.29500000 100
Buy Price (ETH) Amount (DSC) Total (ETH)
0.000000141 499.65000000 0.00007045
0.000000140 25,000.00000000 0.00350000
0.000000137 578,309.00000001 0.07922833
0.000000046 1,000.00000000 0.00004600
0.000000046 1,500.00000000 0.00006900
0.000000046 2,000.00000000 0.00009200
0.000000040 6,000.00000000 0.00024000
0.000000020 5,000.00000000 0.00010000
0.000000019 3,200.00000000 0.00006080
0.000000005 20,000.00000000 0.00010000
Total: 1,242,508.65000001 12
Market History
Date UTC Type Amount Total DSC Price Total ETH
2019-05-02 20:14:03 Sell 1,000.00000000 0.000000140 0.00014000
2019-05-02 10:29:54 Buy 2,800.00000000 0.000000478 0.00133840
2019-04-27 16:14:28 Sell 0.35000000 0.000000141 0.00000005
2019-04-23 02:30:36 Sell 0.35000000 0.000000151 0.00000005
2019-04-22 18:25:11 Sell 0.35000000 0.000000138 0.00000005
2019-04-12 19:10:48 Sell 0.35000000 0.000000151 0.00000005
2019-03-30 04:04:12 Sell 0.35000000 0.000000138 0.00000005
2019-03-17 17:03:15 Sell 0.35000000 0.000000137 0.00000005
2019-03-15 17:08:24 Sell 1,750.35000000 0.000000137 0.00023980
2019-03-15 17:08:24 Sell 500.00000000 0.000000137 0.00006850
2019-03-03 14:35:17 Sell 0.35000000 0.000000137 0.00000005
2019-02-28 20:31:03 Sell 0.35000000 0.000000137 0.00000005
2019-02-26 07:57:50 Sell 4,500.35000000 0.000000137 0.00061655
2019-02-24 14:18:07 Sell 5,499.00000000 0.000000137 0.00075336
2019-02-22 18:53:35 Sell 2,940.00000000 0.000000137 0.00040278