Buy Order
EBTC
ETH
ETH
Sell Order
EBTC
ETH
EBTC Token Status (Ethereum)
Last Price
0.000000016 ETH
24Hr Change

-50%

24Hr Low
0.000000013
24Hr High
0.000000050
24h Trade Volume
3,225,525.64
Total Supply:4,000,000,000 EBTC
Order Book (Top 10)
Total (ETH) Amount (EBTC) Sell Price (ETH)
0.006086782 129,506.00000000 0.000000047
0.006197174 129,107.79000000 0.000000048
0.000546644 11,156.00000000 0.000000049
0.000500000 10,000.00000000 0.000000050
0.000106284 2,084.00000000 0.000000051
0.006210000 90,000.00000000 0.000000069
0.000164636 2,084.00000000 0.000000079
0.000185476 2,084.00000000 0.000000089
0.000300000 3,000.00000000 0.000000100
0.000208400 2,084.00000000 0.000000100
Total: 2,314,890.39000000 81
Buy Price (ETH) Amount (EBTC) Total (ETH)
0.000000016 215,683.66000000 0.00345094
0.000000015 583,999.00000000 0.00875999
0.000000014 20,322.00000000 0.00028451
0.000000013 3,053,816.93000000 0.03969962
0.000000007 20,000.00000000 0.00014000
0.000000003 11,282.69000000 0.00003385
0.000000001 300,000.00000000 0.00030000
0.000000001 1,500,000.00000000 0.00150000
Total: 5,705,104.28000000 8
Market History
Date UTC Type Amount Total EBTC Price Total ETH
2019-01-19 09:06:19 Sell 2,316.34000000 0.000000016 0.00003706
2019-01-19 08:37:41 Sell 25,000.00000000 0.000000016 0.00040000
2019-01-19 06:54:22 Sell 165,000.00000000 0.000000015 0.00247500
2019-01-19 01:40:37 Sell 4,344.00000000 0.000000014 0.00006082
2019-01-19 01:35:55 Sell 2,482.00000000 0.000000014 0.00003475
2019-01-19 01:34:43 Buy 6,826.00000000 0.000000050 0.00034130
2019-01-19 01:32:46 Sell 24,518.00000000 0.000000014 0.00034325
2019-01-19 01:31:16 Buy 7,723.00000000 0.000000050 0.00038615
2019-01-19 01:29:58 Sell 27,738.00000000 0.000000014 0.00038833
2019-01-19 01:26:53 Buy 7,796.00000000 0.000000050 0.00038980
2019-01-19 01:25:48 Sell 28,000.00000000 0.000000014 0.00039200
2019-01-19 01:23:52 Buy 7,900.00000000 0.000000050 0.00039500
2019-01-19 01:22:51 Sell 28,378.00000000 0.000000014 0.00039729
2019-01-19 01:20:36 Buy 7,990.00000000 0.000000050 0.00039950
2019-01-19 01:18:32 Sell 28,700.00000000 0.000000014 0.00040180