Buy Order
ECT
ETH
ETH
Sell Order
ECT
ETH
ECT Token Status (Ethereum)
Last Price
0.000000132 ETH
24Hr Change

0%

24Hr Low
0.000000132
24Hr High
0.000000132
24h Trade Volume
4,500.00
Total Supply:2,000,000,000 ECT
Order Book (Top 10)
Total (ETH) Amount (ECT) Sell Price (ETH)
0.000144750 250.00000000 0.000000579
0.000017370 30.00000000 0.000000579
0.000040000 40.00000000 0.000001000
0.000030000 30.00000000 0.000001000
0.000068220 60.00000000 0.000001137
0.000068280 60.00000000 0.000001138
0.000068280 60.00000000 0.000001138
0.000051000 30.00000000 0.000001700
0.000236400 60.00000000 0.000003940
0.000129000 30.00000000 0.000004300
Total: 10,303.00000000 51
Buy Price (ETH) Amount (ECT) Total (ETH)
0.000000132 27,000.00000000 0.00356400
0.000000131 1,000.00000000 0.00013100
0.000000130 15,384.00000000 0.00199992
0.000000123 3.00000000 0.00000037
0.000000111 495.00000000 0.00005495
0.000000101 33,000.00000000 0.00333300
0.000000071 5,000.00000000 0.00035500
0.000000036 1,000,000.00000000 0.03600000
0.000000035 10,000.00000000 0.00035000
0.000000035 399.00000000 0.00001397
Total: 2,789,131.00000000 16
Market History
Date UTC Type Amount Total ECT Price Total ETH
2019-05-16 21:31:40 Buy 4,500.00000000 0.000000132 0.00059400
2019-05-13 19:26:17 Sell 1.00000000 0.000000131 0.00000013
2019-05-05 14:55:24 Sell 30.00000000 0.000000131 0.00000393
2019-05-04 10:11:37 Sell 30.00000000 0.000000131 0.00000393
2019-04-30 05:18:39 Sell 30.00000000 0.000000131 0.00000393
2019-04-29 23:28:30 Sell 30.00000000 0.000000131 0.00000393
2019-04-29 06:39:01 Sell 30.00000000 0.000000131 0.00000393
2019-04-25 01:25:26 Sell 30.00000000 0.000000111 0.00000333
2019-04-24 02:00:57 Sell 30.00000000 0.000000111 0.00000333
2019-04-23 18:45:35 Sell 60.00000000 0.000000111 0.00000666
2019-04-23 02:31:35 Sell 30.00000000 0.000000111 0.00000333
2019-04-22 12:02:07 Sell 415.00000000 0.000000111 0.00004607
2019-04-12 19:11:31 Sell 30.00000000 0.000000060 0.00000180
2019-04-11 20:40:20 Buy 30.00000000 0.000000970 0.00002910
2019-04-11 20:40:20 Buy 10.00000000 0.000000970 0.00000970