Buy Order
ECT
ETH
ETH
Sell Order
ECT
ETH
ECT Token Status (Ethereum)
Last Price
0.000000171 ETH
24Hr Change

-87.14%

24Hr Low
0.000000022
24Hr High
0.000000400
24h Trade Volume
8,166.50
Total Supply:2,000,000,000 ECT
Order Book (Top 10)
Total (ETH) Amount (ECT) Sell Price (ETH)
0.002385000 5,000.00000000 0.000000477
0.000972000 2,000.00000000 0.000000486
0.000761280 1,560.00000000 0.000000488
0.000014700 30.00000000 0.000000490
0.001106325 2,235.00000000 0.000000495
0.000015000 30.00000000 0.000000500
0.000015000 30.00000000 0.000000500
0.000015000 30.00000000 0.000000500
0.000015000 30.00000000 0.000000500
0.000015000 30.00000000 0.000000500
Total: 408,988.46500000 69
Buy Price (ETH) Amount (ECT) Total (ETH)
0.000000024 10,000.00000000 0.00024000
0.000000023 10,000.00000000 0.00023000
0.000000021 9,850.00000000 0.00020685
0.000000020 5,000,000.00000000 0.10000000
0.000000015 9,970.00000000 0.00014955
0.000000012 12,000.00000000 0.00014400
0.000000011 25,000.00000000 0.00027500
0.000000002 50,000.00000000 0.00010000
0.000000002 50,000.00000000 0.00010000
Total: 5,176,820.00000000 9
Market History
Date UTC Type Amount Total ECT Price Total ETH
2019-01-19 12:15:08 Buy 30.00000000 0.000000171 0.00000513
2019-01-19 00:26:05 Sell 5,089.00000000 0.000000022 0.00011196
2019-01-19 00:25:21 Sell 2,000.00000000 0.000000023 0.00004600
2019-01-18 14:55:23 Buy 30.00000000 0.000000400 0.00001200
2019-01-18 14:55:02 Buy 60.00000000 0.000000300 0.00001800
2019-01-18 14:54:02 Buy 30.00000000 0.000000177 0.00000531
2019-01-18 14:53:40 Buy 927.50000000 0.000000171 0.00015860
2019-01-17 13:47:01 Buy 2,900.00000000 0.000000171 0.00049590
2019-01-12 14:30:33 Sell 30.00000000 0.000000021 0.00000063
2019-01-07 14:08:31 Sell 30.00000000 0.000000021 0.00000063
2019-01-06 20:37:30 Buy 770.00000000 0.000000171 0.00013167
2019-01-06 19:58:38 Buy 60.00000000 0.000000171 0.00001026
2019-01-06 19:53:51 Buy 120.00000000 0.000000171 0.00002052
2019-01-06 19:43:40 Buy 3,486.50000000 0.000000171 0.00059619
2019-01-06 19:43:40 Buy 60.00000000 0.000000169 0.00001014