Buy Order
ECT
ETH
ETH
Sell Order
ECT
ETH
ECT Token Status (Ethereum)
Last Price
0.000000026 ETH
24Hr Change

0%

24Hr Low
0.000000026
24Hr High
0.000000026
24h Trade Volume
7.14
Total Supply:2,000,000,000 ECT
Order Book (Top 10)
Total (ETH) Amount (ECT) Sell Price (ETH)
0.000009000 30.00000000 0.000000300
0.002370000 5,000.00000000 0.000000474
0.000711000 1,500.00000000 0.000000474
0.001051960 2,210.00000000 0.000000476
0.004697168 9,868.00000000 0.000000476
0.000014700 30.00000000 0.000000490
0.001106325 2,235.00000000 0.000000495
0.000015000 30.00000000 0.000000500
0.000015000 30.00000000 0.000000500
0.000015000 30.00000000 0.000000500
Total: 419,066.46500000 71
Buy Price (ETH) Amount (ECT) Total (ETH)
0.000000027 1,200,000.00000000 0.03240000
0.000000026 1,250.00000000 0.00003250
0.000000025 3,964,940.00000000 0.09912350
0.000000024 10,000.00000000 0.00024000
0.000000021 9,850.00000000 0.00020685
0.000000015 9,970.00000000 0.00014955
0.000000012 12,000.00000000 0.00014400
0.000000011 25,000.00000000 0.00027500
0.000000002 50,000.00000000 0.00010000
0.000000002 50,000.00000000 0.00010000
Total: 5,333,010.00000000 10
Market History
Date UTC Type Amount Total ECT Price Total ETH
2019-03-10 04:52:38 Buy 7.14332758 0.000000026 0.00000019
2019-03-09 10:08:38 Sell 30.00000000 0.000000025 0.00000075
2019-03-08 13:54:05 Sell 35,000.00000000 0.000000025 0.00087500
2019-03-07 19:05:28 Sell 52.85667242 0.000000026 0.00000137
2019-03-04 05:08:47 Sell 50.00000000 0.000000026 0.00000130
2019-03-03 14:36:27 Sell 30.00000000 0.000000026 0.00000078
2019-02-26 07:59:00 Sell 9,867.14332758 0.000000026 0.00025655
2019-02-10 12:22:25 Sell 30.00000000 0.000000025 0.00000075
2019-02-01 22:33:12 Sell 60.00000000 0.000000025 0.00000150
2019-01-30 09:18:58 Sell 30.00000000 0.000000025 0.00000075
2019-01-27 09:57:00 Sell 30.00000000 0.000000025 0.00000075
2019-01-26 15:06:34 Sell 60.00000000 0.000000025 0.00000150
2019-01-23 11:20:25 Sell 30.00000000 0.000000025 0.00000075
2019-01-19 12:15:08 Buy 30.00000000 0.000000171 0.00000513
2019-01-19 00:26:05 Sell 5,089.00000000 0.000000022 0.00011196