Buy Order
ELF
ETH
ETH
Sell Order
ELF
ETH
ELF Token Status (Ethereum)
Last Price
0.000003011 ETH
24Hr Change

0%

24Hr Low
0.000003011
24Hr High
0.000003011
24h Trade Volume
1.19
Total Supply:300,000,000 ELF
Order Book (Top 10)
Total (ETH) Amount (ELF) Sell Price (ETH)
0.001783110 1.18000000 0.001511110
0.002577584 1.61100000 0.001599990
0.001679900 1.00000000 0.001679900
0.002000000 1.00000000 0.002000000
0.004400000 2.00000000 0.002200000
0.005000000 2.00000000 0.002500000
0.011700000 4.50000000 0.002600000
Total: 13.29100000 7
Buy Price (ETH) Amount (ELF) Total (ETH)
0.000050100 100.00000000 0.00501000
0.000005122 30.00000000 0.00015366
0.000005100 10.00000000 0.00005100
0.000003010 1,800.00000000 0.00541800
0.000000010 100,000.00000000 0.00100000
0.000000001 100,000.00000000 0.00010000
Total: 201,940.00000000 6
Market History
Date UTC Type Amount Total ELF Price Total ETH
2018-12-03 09:56:30 Sell 1.18846235 0.000003011 0.00000358
2018-10-29 17:05:07 Sell 0.08400000 0.001600050 0.00013440
2018-10-29 17:03:51 Sell 0.91600000 0.001600050 0.00146565
2018-10-22 16:30:37 Buy 0.51900000 0.001628200 0.00084504
2018-10-22 16:29:33 Buy 1.00000000 0.001628200 0.00162820
2018-10-22 16:25:45 Buy 1.00000000 0.001628200 0.00162820
2018-10-20 19:36:47 Sell 0.06600000 0.001628100 0.00010745
2018-10-20 11:45:59 Buy 0.35000000 0.001628200 0.00056987
2018-10-19 18:10:37 Buy 1.56500000 0.001628200 0.00254813
2018-10-19 09:35:00 Buy 0.09000000 0.001628200 0.00014654
2018-10-19 09:02:18 Buy 0.05000000 0.001628200 0.00008141
2018-10-19 08:35:45 Buy 0.42600000 0.001628200 0.00069361
2018-10-19 08:35:45 Buy 0.04400000 0.001583450 0.00006967
2018-10-19 08:31:17 Buy 0.45600000 0.001583450 0.00072205
2018-10-19 07:55:27 Buy 0.20000000 0.001550000 0.00031000