Buy Order
ENC
ETH
ETH
Sell Order
ENC
ETH
ENC Token Status (Ethereum)
Last Price
0.000000012 ETH
24Hr Change

-52%

24Hr Low
0.000000012
24Hr High
0.000000025
24h Trade Volume
45,266.00
Total Supply:19,999,999,986 ENC
Order Book (Top 10)
Total (ETH) Amount (ENC) Sell Price (ETH)
0.001330000 10,000.00000000 0.000000133
0.000250200 1,800.00000000 0.000000139
0.000167860 1,199.00000000 0.000000140
0.000504000 1,800.00000000 0.000000280
0.005220000 15,000.00000000 0.000000348
0.001138200 3,252.00000000 0.000000350
0.000360499 899.00000000 0.000000401
0.000369000 900.00000000 0.000000410
0.000546000 1,000.00000000 0.000000546
0.000491400 900.00000000 0.000000546
Total: 17,961,055.00000000 96
Buy Price (ETH) Amount (ENC) Total (ETH)
0.000000012 698,100.00000000 0.00837720
0.000000011 20,000.00000000 0.00022000
0.000000001 200,000.00000000 0.00020000
0.000000001 100,000,000.00000000 0.10000000
Total: 100,918,100.00000000 4
Market History
Date UTC Type Amount Total ENC Price Total ETH
2019-01-19 07:02:51 Sell 1,000.00000000 0.000000012 0.00001200
2019-01-19 00:33:00 Sell 900.00000000 0.000000012 0.00001080
2019-01-18 15:04:00 Buy 900.00000000 0.000000025 0.00002250
2019-01-18 15:04:00 Buy 42,466.00000000 0.000000025 0.00106165
2019-01-13 19:36:27 Sell 350.00000000 0.000000020 0.00000700
2019-01-13 19:07:20 Sell 900.00000000 0.000000020 0.00001800
2019-01-13 18:43:20 Buy 10,000.00000000 0.000000025 0.00025000
2019-01-07 14:35:33 Sell 37,534.00000000 0.000000025 0.00093835
2019-01-07 14:33:58 Sell 11,400.00000000 0.000000027 0.00030780
2019-01-07 14:14:00 Sell 900.00000000 0.000000027 0.00002430
2019-01-07 04:23:53 Sell 900.00000000 0.000000027 0.00002430
2019-01-06 04:31:42 Sell 1,800.00000000 0.000000027 0.00004860
2018-12-25 17:32:22 Sell 163,823.00000000 0.000000027 0.00442322
2018-12-25 17:32:22 Sell 15,000.00000000 0.000000027 0.00040500
2018-12-25 17:32:22 Sell 22,077.00000000 0.000000027 0.00059608