Buy Order
EPH
ETH
ETH
Sell Order
EPH
ETH
EPH Token Status (Ethereum)
Last Price
0.000003800 ETH
24Hr Change

0%

24Hr Low
0.000003800
24Hr High
0.000003800
24h Trade Volume
140.00
Total Supply:33,000,000 EPH
Order Book (Top 10)
Total (ETH) Amount (EPH) Sell Price (ETH)
0.000195000 30.00000000 0.000006500
0.000195000 30.00000000 0.000006500
0.000504050 50.00000000 0.000010081
0.000302430 30.00000000 0.000010081
0.000537000 30.00000000 0.000017900
0.000570000 30.00000000 0.000019000
0.001050000 30.00000000 0.000035000
0.001050000 30.00000000 0.000035000
0.001074300 30.00000000 0.000035810
0.001140000 30.00000000 0.000038000
Total: 4,158.60000000 125
Buy Price (ETH) Amount (EPH) Total (ETH)
0.000003330 6,900.00000000 0.02297700
0.000002000 4.00000000 0.00000800
0.000001333 150.00000000 0.00019995
0.000001330 100.00000000 0.00013300
0.000001223 60.00000000 0.00007338
0.000001210 3,100.00000000 0.00375100
0.000000561 500.00000000 0.00028050
0.000000225 100,000.00000000 0.02250000
0.000000223 500.00000000 0.00011150
0.000000200 300.00000000 0.00006000
Total: 211,614.00000000 12
Market History
Date UTC Type Amount Total EPH Price Total ETH
2019-05-19 07:03:42 Sell 140.00000000 0.000003800 0.00053200
2019-05-14 10:05:31 Sell 30.00000000 0.000003800 0.00011400
2019-05-12 03:41:24 Sell 859.00000000 0.000003800 0.00326420
2019-05-11 13:58:11 Sell 30.00000000 0.000003800 0.00011400
2019-05-11 06:17:31 Sell 50.00000000 0.000003800 0.00019000
2019-05-11 06:16:33 Sell 290.00000000 0.000004000 0.00116000
2019-05-05 14:24:09 Sell 30.00000000 0.000004000 0.00012000
2019-05-03 17:47:27 Sell 30.00000000 0.000004000 0.00012000
2019-05-03 10:59:46 Sell 30.00000000 0.000004000 0.00012000
2019-05-02 13:46:59 Sell 30.00000000 0.000004000 0.00012000
2019-05-02 12:48:21 Sell 30.00000000 0.000004000 0.00012000
2019-04-30 16:55:02 Sell 30.00000000 0.000004000 0.00012000
2019-04-30 11:32:09 Sell 30.00000000 0.000004000 0.00012000
2019-04-30 07:56:55 Sell 30.00000000 0.000003850 0.00011550
2019-04-30 05:23:52 Sell 30.00000000 0.000003850 0.00011550