Buy Order
EPH
ETH
ETH
Sell Order
EPH
ETH
EPH Token Status (Ethereum)
Last Price
0.000003100 ETH
24Hr Change

0%

24Hr Low
0.000003100
24Hr High
0.000003100
24h Trade Volume
30.00
Total Supply:33,000,000 EPH
Order Book (Top 10)
Total (ETH) Amount (EPH) Sell Price (ETH)
0.000302730 30.00000000 0.000010091
0.000201820 20.00000000 0.000010091
0.000160000 10.00000000 0.000016000
0.000537000 30.00000000 0.000017900
0.000570000 30.00000000 0.000019000
0.001050000 30.00000000 0.000035000
0.001074300 30.00000000 0.000035810
0.001200000 30.00000000 0.000040000
0.001503000 30.00000000 0.000050100
0.001650000 30.00000000 0.000055000
Total: 4,108.60000000 125
Buy Price (ETH) Amount (EPH) Total (ETH)
0.000003100 1,910.00000000 0.00592100
0.000003050 3,179.00000000 0.00969595
0.000003001 1,610.00000000 0.00483161
0.000002000 4.00000000 0.00000800
0.000001333 150.00000000 0.00019995
0.000001330 100.00000000 0.00013300
0.000001223 60.00000000 0.00007338
0.000001210 3,100.00000000 0.00375100
0.000001200 1,050.00000000 0.00126000
0.000000561 500.00000000 0.00028050
Total: 112,463.00000000 14
Market History
Date UTC Type Amount Total EPH Price Total ETH
2019-01-19 14:09:21 Sell 30.00000000 0.000003100 0.00009300
2019-01-18 22:06:34 Sell 30.00000000 0.000003100 0.00009300
2019-01-17 17:38:53 Buy 30.00000000 0.000003100 0.00009300
2019-01-13 19:19:44 Sell 30.00000000 0.000003050 0.00009150
2019-01-13 15:19:32 Sell 30.00000000 0.000003050 0.00009150
2019-01-11 13:30:51 Sell 30.00000000 0.000003100 0.00009300
2019-01-07 14:16:06 Sell 30.00000000 0.000003050 0.00009150
2019-01-07 07:20:20 Sell 30.00000000 0.000003050 0.00009150
2019-01-05 11:09:36 Sell 1.00000000 0.000003050 0.00000305
2019-01-04 09:57:13 Sell 30.00000000 0.000003002 0.00009006
2019-01-04 05:25:51 Sell 30.00000000 0.000003002 0.00009006
2018-12-31 14:11:35 Sell 2,200.00000000 0.000003002 0.00660440
2018-12-27 06:41:53 Sell 2,835.00000000 0.000003001 0.00850784
2018-12-27 06:39:23 Sell 20.00000000 0.000003033 0.00006066
2018-12-26 12:46:11 Sell 30.00000000 0.000003033 0.00009099