Buy Order
EPH
ETH
ETH
Sell Order
EPH
ETH
EPH Token Status (Ethereum)
Last Price
0.000003401 ETH
24Hr Change

0%

24Hr Low
0.000003401
24Hr High
0.000003401
24h Trade Volume
30.00
Total Supply:33,000,000 EPH
Order Book (Top 10)
Total (ETH) Amount (EPH) Sell Price (ETH)
0.000504400 50.00000000 0.000010088
0.000918180 90.99900000 0.000010090
0.000160000 10.00000000 0.000016000
0.000537000 30.00000000 0.000017900
0.000570000 30.00000000 0.000019000
0.001050000 30.00000000 0.000035000
0.001074300 30.00000000 0.000035810
0.001200000 30.00000000 0.000040000
0.001503000 30.00000000 0.000050100
0.000060000 1.00000000 0.000060000
Total: 7,369.59900000 125
Buy Price (ETH) Amount (EPH) Total (ETH)
0.000003500 1,000.00000000 0.00350000
0.000003401 1,273.00000000 0.00432947
0.000003330 6,900.00000000 0.02297700
0.000002000 4.00000000 0.00000800
0.000001333 150.00000000 0.00019995
0.000001330 100.00000000 0.00013300
0.000001223 60.00000000 0.00007338
0.000001210 3,100.00000000 0.00375100
0.000001200 1,050.00000000 0.00126000
0.000000561 500.00000000 0.00028050
Total: 114,937.00000000 14
Market History
Date UTC Type Amount Total EPH Price Total ETH
2019-03-10 10:49:22 Sell 30.00000000 0.000003401 0.00010203
2019-03-09 08:40:02 Sell 30.00000000 0.000003401 0.00010203
2019-03-09 08:24:23 Sell 30.00000000 0.000003401 0.00010203
2019-03-06 13:18:20 Sell 30.00000000 0.000004000 0.00012000
2019-03-05 14:19:31 Sell 30.00000000 0.000003401 0.00010203
2019-03-05 11:40:45 Sell 30.00000000 0.000003401 0.00010203
2019-03-04 05:11:03 Sell 30.00000000 0.000003400 0.00010200
2019-03-03 14:39:00 Sell 30.00000000 0.000003400 0.00010200
2019-02-22 06:18:56 Sell 30.00000000 0.000003200 0.00009600
2019-02-20 18:27:49 Sell 30.00000000 0.000003200 0.00009600
2019-02-20 09:17:34 Sell 30.00000000 0.000003200 0.00009600
2019-02-18 11:55:04 Sell 30.00000000 0.000004000 0.00012000
2019-02-17 02:34:08 Sell 30.00000000 0.000004000 0.00012000
2019-02-16 00:26:08 Sell 100.00000000 0.000004000 0.00040000
2019-02-13 20:29:44 Sell 30.00000000 0.000004000 0.00012000