Buy Order
EXBT
ETH
ETH
Sell Order
EXBT
ETH
EXBT Token Status (Ethereum)
Last Price
0.000000213 ETH
24Hr Change

+0.47%

24Hr Low
0.000000212
24Hr High
0.000000213
24h Trade Volume
5,014.00
Total Supply:18,000,000 EXBT
Order Book (Top 10)
Total (ETH) Amount (EXBT) Sell Price (ETH)
0.000026356 22.00000000 0.000001198
0.005968622 4,978.00000000 0.000001199
0.000018744 15.62000000 0.000001200
0.000020370 14.00000000 0.000001455
0.001469020 980.00000000 0.000001499
0.000890500 500.00000000 0.000001781
0.000035800 20.00000000 0.000001790
0.053698680 28,412.00000000 0.000001890
0.009083900 4,781.00000000 0.000001900
0.000028000 14.00000000 0.000002000
Total: 251,188.90000000 183
Buy Price (ETH) Amount (EXBT) Total (ETH)
0.000000231 40,000.00000000 0.00924000
0.000000230 15,000.00000000 0.00345000
0.000000216 3,500.00000000 0.00075600
0.000000210 90,000.00000000 0.01890000
0.000000200 100,000.00000000 0.02000000
0.000000197 1,000.00000000 0.00019700
0.000000196 40,000.00000000 0.00784000
0.000000151 500.00000000 0.00007550
0.000000103 1,260.00000000 0.00012978
0.000000102 120.00000000 0.00001224
Total: 291,380.00000000 10
Market History
Date UTC Type Amount Total EXBT Price Total ETH
2019-01-19 17:03:10 Sell 3,000.00000000 0.000000213 0.00063900
2019-01-19 17:01:09 Sell 2,000.00000000 0.000000213 0.00042600
2019-01-19 14:51:32 Buy 14.00000000 0.000000212 0.00000297
2019-01-19 07:09:30 Sell 2,672.50000000 0.000000211 0.00056390
2019-01-19 07:09:30 Sell 8.00000000 0.000000211 0.00000169
2019-01-16 20:38:56 Buy 4.38000000 0.000001200 0.00000526
2019-01-14 15:42:46 Sell 7.00000000 0.000000750 0.00000525
2019-01-12 14:37:27 Sell 7.00000000 0.000000800 0.00000560
2019-01-12 12:58:28 Sell 14.00000000 0.000000800 0.00001120
2019-01-12 10:08:57 Sell 14.00000000 0.000000800 0.00001120
2019-01-11 15:02:41 Sell 4.00000000 0.000000800 0.00000320
2019-01-11 15:02:41 Sell 10.00000000 0.000000800 0.00000800
2019-01-09 07:45:56 Buy 22,840.00000000 0.000001500 0.03426000
2019-01-08 22:11:07 Sell 1,312.00000000 0.000000915 0.00120048
2019-01-08 21:27:14 Sell 14.00000000 0.000000915 0.00001281