Buy Order
EXBT
ETH
ETH
Sell Order
EXBT
ETH
EXBT Token Status (Ethereum)
Last Price
0.000000115 ETH
24Hr Change

0%

24Hr Low
0.000000115
24Hr High
0.000000115
24h Trade Volume
6,506.00
Total Supply:18,000,000 EXBT
Order Book (Top 10)
Total (ETH) Amount (EXBT) Sell Price (ETH)
0.000001470 14.00000000 0.000000105
0.004280000 10,700.00000000 0.000000400
0.000913900 1,900.00000000 0.000000481
0.001222500 2,500.00000000 0.000000489
0.001472500 2,500.00000000 0.000000589
0.001183500 1,500.00000000 0.000000789
0.000977000 1,000.00000000 0.000000977
0.000014000 14.00000000 0.000001000
0.059850000 50,000.00000000 0.000001197
0.000018744 15.62000000 0.000001200
Total: 152,681.90000000 177
Buy Price (ETH) Amount (EXBT) Total (ETH)
0.000000026 5,000.00000000 0.00013000
0.000000025 700,000.00000000 0.01750000
0.000000024 100,000.00000000 0.00240000
0.000000021 10,000.00000000 0.00021000
0.000000014 100,000.00000000 0.00140000
0.000000013 10,000.00000000 0.00013000
0.000000011 10,000.00000000 0.00011000
0.000000001 200,000.00000000 0.00020000
Total: 1,135,000.00000000 8
Market History
Date UTC Type Amount Total EXBT Price Total ETH
2019-05-16 14:21:54 Buy 6,506.00000000 0.000000115 0.00074819
2019-05-10 03:15:25 Buy 24,500.00000000 0.000000115 0.00281750
2019-05-08 20:26:11 Sell 14.00000000 0.000000102 0.00000143
2019-05-08 03:28:17 Sell 14.00000000 0.000000102 0.00000143
2019-05-07 22:56:59 Sell 7.00000000 0.000000102 0.00000071
2019-05-05 01:09:36 Sell 864.00000000 0.000000103 0.00008899
2019-05-04 10:12:27 Sell 7.00000000 0.000000103 0.00000072
2019-05-04 07:09:48 Sell 354.00000000 0.000000103 0.00003646
2019-05-02 15:59:53 Buy 10,700.00000000 0.000000115 0.00123050
2019-05-01 17:00:05 Buy 31,794.00000000 0.000000115 0.00365631
2019-04-30 05:24:54 Sell 7.00000000 0.000000103 0.00000072
2019-04-29 12:39:55 Sell 14.00000000 0.000000103 0.00000144
2019-04-28 18:25:48 Sell 7.00000000 0.000000103 0.00000072
2019-04-28 15:27:54 Buy 5,000.00000000 0.000000115 0.00057500
2019-04-26 18:13:14 Sell 7.00000000 0.000000103 0.00000072