Buy Order
FRAS
ETH
ETH
Sell Order
FRAS
ETH
FRAS Token Status (Ethereum)
Last Price
0.00010055 ETH
24Hr Change

-58.1%

24Hr Low
0.00010055
24Hr High
0.00024000
24h Trade Volume
7.60
Total Supply:100,000,000 FRAS
Order Book (Top 10)
Total (ETH) Amount (FRAS) Sell Price (ETH)
0.00237600 9.90000000 0.00024000 0
0.00120000 5.00000000 0.00024000 0
0.00062500 2.50000000 0.00025000 0
0.00125000 5.00000000 0.00025000 0
0.00150000 5.00000000 0.00030000 0
0.00125000 2.50000000 0.00050000 0
0.00250000 5.00000000 0.00050000 0
0.04426534 80.50000000 0.00054988 0
0.12427288 226.00000000 0.00054988 0
0.01037644 18.70000000 0.00055489 0
Total: 665.10000000 81
Buy Price (ETH) Amount (FRAS) Total (ETH)
0.00011002 0 30.00000000 0.00330060
0.00011001 0 32.70000000 0.00359733
0.00010054 0 80.00000000 0.00804320
0.00006222 0 5.00000000 0.00031110
0.00006123 0 10.00000000 0.00061230
0.00005540 0 47.50000000 0.00263150
0.00004210 0 7.50000000 0.00031575
0.00004155 0 97.50000000 0.00405113
0.00004100 0 10.00000000 0.00041000
0.00003371 0 15.00000000 0.00050565
Total: 886.17000000 27
Market History
Date UTC Type Amount Total FRAS Price Total ETH
2019-01-19 07:17:57 Sell 2.50000000 0.00010055 0.00025138
2019-01-19 07:11:52 Sell 5.00000000 0.00011000 0.00055000
2019-01-18 15:04:34 Buy 0.10000000 0.00024000 0.00002400
2019-01-17 16:29:13 Sell 10.00000000 0.00010055 0.00100550
2019-01-17 16:16:38 Sell 7.50000000 0.00010055 0.00075413
2019-01-17 06:54:11 Sell 5.00000000 0.00010055 0.00050275
2019-01-13 18:34:25 Sell 2.50000000 0.00010054 0.00025135
2019-01-13 14:41:54 Sell 5.00000000 0.00010054 0.00050270
2019-01-12 14:45:18 Sell 2.50000000 0.00010050 0.00025125
2019-01-12 10:44:04 Sell 5.00000000 0.00010050 0.00050250
2019-01-12 04:40:32 Sell 2.50000000 0.00010052 0.00025130
2019-01-11 04:27:50 Sell 2.50000000 0.00010052 0.00025130
2019-01-09 18:35:39 Sell 5.00000000 0.00010050 0.00050250
2019-01-09 18:18:36 Sell 4.97000000 0.00020000 0.00099400
2019-01-09 18:09:22 Sell 5.00000000 0.00020000 0.00100000