Buy Order
FRAS
ETH
ETH
Sell Order
FRAS
ETH
FRAS Token Status (Ethereum)
Last Price
0.00010001 ETH
24Hr Change

0%

24Hr Low
0.00010001
24Hr High
0.00010001
24h Trade Volume
5.00
Total Supply:100,000,000 FRAS
Order Book (Top 10)
Total (ETH) Amount (FRAS) Sell Price (ETH)
0.00095000 5.00000000 0.00019000 0
0.00047500 2.50000000 0.00019000 0
0.00144950 5.00000000 0.00028990 0
0.00087200 2.50000000 0.00034880 0
0.00174450 5.00000000 0.00034890 0
0.00174450 5.00000000 0.00034890 0
0.00101753 2.50000000 0.00040701 0
0.00203505 5.00000000 0.00040701 0
0.00162000 3.00000000 0.00054000 0
0.00160000 2.00000000 0.00080000 0
Total: 217.90000000 38
Buy Price (ETH) Amount (FRAS) Total (ETH)
0.00010001 0 95.00000000 0.00950095
0.00010000 0 200.00000000 0.02000000
0.00004450 0 10.00000000 0.00044500
0.00004444 0 20.00000000 0.00088880
0.00004100 0 10.00000000 0.00041000
0.00003371 0 15.00000000 0.00050565
0.00003367 0 14.00000000 0.00047138
0.00002701 0 5.00000000 0.00013505
0.00002651 0 10.00000000 0.00026510
0.00002500 0 9.97000000 0.00024925
Total: 628.47000000 17
Market History
Date UTC Type Amount Total FRAS Price Total ETH
2019-03-20 12:21:34 Sell 5.00000000 0.00010001 0.00050005
2019-03-18 16:07:38 Buy 7.50000000 0.00016890 0.00126675
2019-03-18 16:07:15 Buy 20.00000000 0.00014890 0.00297800
2019-03-17 14:31:23 Sell 97.50000000 0.00004155 0.00405113
2019-03-17 14:30:57 Sell 7.50000000 0.00004210 0.00031575
2019-03-17 14:30:24 Sell 47.50000000 0.00005540 0.00263150
2019-03-17 14:29:34 Sell 10.00000000 0.00006123 0.00061230
2019-03-17 14:28:39 Sell 5.00000000 0.00006222 0.00031110
2019-03-17 14:24:51 Sell 5.00000000 0.00007220 0.00036100
2019-03-17 14:24:12 Sell 5.00000000 0.00007333 0.00036665
2019-03-17 14:23:41 Sell 2.00000000 0.00007335 0.00014670
2019-03-17 14:23:04 Sell 5.00000000 0.00007444 0.00037220
2019-03-17 04:59:21 Sell 100.00000000 0.00007446 0.00744600
2019-03-16 11:43:32 Sell 5.00000000 0.00007444 0.00037220
2019-03-15 16:51:53 Sell 0.50000000 0.00007336 0.00003668