Buy Order
FRAS
ETH
ETH
Sell Order
FRAS
ETH
FRAS Token Status (Ethereum)
Last Price
0.00008396 ETH
24Hr Change

0%

24Hr Low
0.00008393
24Hr High
0.00008393
24h Trade Volume
7.00
Total Supply:100,000,000 FRAS
Order Book (Top 10)
Total (ETH) Amount (FRAS) Sell Price (ETH)
0.00099500 5.00000000 0.00019900 0
0.00080000 2.00000000 0.00040000 0
0.00100000 2.50000000 0.00040000 0
0.00101753 2.50000000 0.00040701 0
0.00250000 5.00000000 0.00050000 0
0.00162000 3.00000000 0.00054000 0
0.00271500 3.00000000 0.00090500 0
0.00235253 2.50000000 0.00094101 0
0.00625000 5.00000000 0.00125000 0
0.00625000 5.00000000 0.00125000 0
Total: 205.90000000 36
Buy Price (ETH) Amount (FRAS) Total (ETH)
0.00008404 0 200.00000000 0.01680800
0.00008403 0 118.00000000 0.00991554
0.00008400 0 99.00000000 0.00831600
0.00006596 0 10.00000000 0.00065960
0.00003444 0 20.00000000 0.00068880
0.00003371 0 15.00000000 0.00050565
0.00003367 0 14.00000000 0.00047138
0.00002000 0 5.00000000 0.00010000
0.00002000 0 5.00000000 0.00010000
0.00001011 0 10.00000000 0.00010110
Total: 20,690.50000000 14
Market History
Date UTC Type Amount Total FRAS Price Total ETH
2019-05-21 15:29:26 Sell 2.50000000 0.00008396 0.00020990
2019-05-21 09:53:42 Sell 2.50000000 0.00008396 0.00020990
2019-05-21 09:23:55 Sell 2.00000000 0.00008396 0.00016792
2019-05-20 16:18:38 Sell 2.50000000 0.00008393 0.00020983
2019-05-20 09:12:09 Sell 5.00000000 0.00008393 0.00041965
2019-05-18 21:51:09 Sell 10.00000000 0.00008348 0.00083480
2019-05-18 14:13:32 Sell 5.00000000 0.00008342 0.00041710
2019-05-17 11:42:57 Sell 5.00000000 0.00008342 0.00041710
2019-05-17 00:26:25 Sell 5.00000000 0.00008340 0.00041700
2019-05-16 13:28:37 Sell 2.50000000 0.00008340 0.00020850
2019-05-16 12:25:28 Sell 2.50000000 0.00008340 0.00020850
2019-05-16 11:13:46 Sell 2.50000000 0.00008340 0.00020850
2019-05-15 20:57:03 Sell 2.00000000 0.00008340 0.00016680
2019-05-15 20:15:17 Sell 2.50000000 0.00008340 0.00020850
2019-05-14 03:18:09 Sell 2.50000000 0.00008338 0.00020845