Buy Order
GAD
ETH
ETH
Sell Order
GAD
ETH
GAD Token Status (Ethereum)
Last Price
0.000002500 ETH
24Hr Change

+177.78%

24Hr Low
0.000000900
24Hr High
0.000002500
24h Trade Volume
2,934.80
Total Supply:370,000,000 GAD
Order Book (Top 10)
Total (ETH) Amount (GAD) Sell Price (ETH)
0.014352500 5,741.00000000 0.000002500
0.000057750 21.00000000 0.000002750
0.033418380 12,021.00000000 0.000002780
0.000059148 21.20000000 0.000002790
0.000059148 21.20000000 0.000002790
0.000017280 6.00000000 0.000002880
0.000843880 292.00000000 0.000002890
0.008700000 3,000.00000000 0.000002900
0.009362245 2,794.69990000 0.000003350
0.000069020 20.30000000 0.000003400
Total: 148,270.70990000 84
Buy Price (ETH) Amount (GAD) Total (ETH)
0.000000955 1,865.20000000 0.00178127
0.000000850 4,497.15000000 0.00382258
0.000000850 31.00000000 0.00002635
0.000000501 500.00000000 0.00025050
0.000000406 10,000.00000000 0.00406000
0.000000175 135.00000000 0.00002363
0.000000175 1,850.00000000 0.00032375
0.000000160 98.00000000 0.00001568
0.000000116 2,000.00000000 0.00023200
0.000000115 60.00000000 0.00000690
Total: 10,129,865.15000000 15
Market History
Date UTC Type Amount Total GAD Price Total ETH
2019-03-20 15:04:36 Buy 1,200.00000000 0.000002500 0.00300000
2019-03-20 14:29:29 Sell 21.20000000 0.000000955 0.00002025
2019-03-20 14:10:59 Sell 21.20000000 0.000000955 0.00002025
2019-03-20 08:15:41 Sell 21.20000000 0.000000955 0.00002025
2019-03-20 04:51:07 Sell 21.20000000 0.000000955 0.00002025
2019-03-19 19:08:46 Sell 1,650.00000000 0.000000900 0.00148500
2019-03-18 11:00:41 Sell 21.00000000 0.000000900 0.00001890
2019-03-17 18:51:10 Sell 10.60000000 0.000000900 0.00000954
2019-03-17 17:23:02 Sell 21.20000000 0.000000850 0.00001802
2019-03-16 17:38:21 Sell 10.60000000 0.000000900 0.00000954
2019-03-16 04:47:41 Sell 21.20000000 0.000000850 0.00001802
2019-03-15 16:28:00 Sell 21.20000000 0.000000850 0.00001802
2019-03-15 09:28:16 Sell 21.20000000 0.000000850 0.00001802
2019-03-13 14:38:28 Sell 21.20000000 0.000000850 0.00001802
2019-03-13 05:16:40 Sell 21.20000000 0.000000850 0.00001802