Buy Order
GAD
ETH
ETH
Sell Order
GAD
ETH
GAD Token Status (Ethereum)
Last Price
0.000001500 ETH
24Hr Change

-66.67%

24Hr Low
0.000000410
24Hr High
0.000001500
24h Trade Volume
227.20
Total Supply:370,000,000 GAD
Order Book (Top 10)
Total (ETH) Amount (GAD) Sell Price (ETH)
0.000031800 21.20000000 0.000001500
0.000299800 100.00000000 0.000002998
0.000063579 21.20000000 0.000002999
0.000063000 21.00000000 0.000003000
0.000063600 21.20000000 0.000003000
0.000093280 21.20000000 0.000004400
0.000093280 21.20000000 0.000004400
0.000092400 21.00000000 0.000004400
0.000046640 10.60000000 0.000004400
0.000095400 21.20000000 0.000004500
Total: 6,618.57000000 67
Buy Price (ETH) Amount (GAD) Total (ETH)
0.000001000 13,000.00000000 0.01300000
0.000000410 5,572.60000000 0.00228477
0.000000406 492.00000000 0.00019975
0.000000405 5,957.60000000 0.00241283
0.000000404 57,774.34000000 0.02334083
0.000000404 6,816.00000000 0.00275366
0.000000400 5,047.00000000 0.00201880
0.000000175 135.00000000 0.00002363
0.000000175 1,850.00000000 0.00032375
0.000000170 140.00000000 0.00002380
Total: 10,238,771.34000000 20
Market History
Date UTC Type Amount Total GAD Price Total ETH
2019-01-19 08:43:16 Sell 100.00000000 0.000000500 0.00005000
2019-01-19 00:33:53 Sell 21.20000000 0.000000500 0.00001060
2019-01-18 20:26:46 Sell 21.20000000 0.000000500 0.00001060
2019-01-18 20:08:15 Sell 21.20000000 0.000000500 0.00001060
2019-01-18 16:52:32 Sell 21.20000000 0.000000500 0.00001060
2019-01-18 16:27:15 Sell 21.20000000 0.000000410 0.00000869
2019-01-18 14:37:25 Sell 21.20000000 0.000000410 0.00000869
2019-01-18 09:48:59 Sell 21.20000000 0.000000405 0.00000859
2019-01-18 09:45:15 Sell 21.20000000 0.000000405 0.00000859
2019-01-18 07:04:08 Sell 21.20000000 0.000000404 0.00000856
2019-01-18 06:30:21 Buy 10,756.00000000 0.000001470 0.01581132
2019-01-18 06:29:55 Buy 10.00000000 0.000001460 0.00001460
2019-01-18 06:29:35 Buy 1,787.00000000 0.000001450 0.00259115
2019-01-18 06:29:06 Buy 21.20000000 0.000001390 0.00002947
2019-01-18 06:28:43 Buy 21.20000000 0.000001389 0.00002945