Buy Order
GFC
ETH
ETH
Sell Order
GFC
ETH
GFC Token Status (Ethereum)
Last Price
0.000000003 ETH
24Hr Change

+50%

24Hr Low
0.000000002
24Hr High
0.000000003
24h Trade Volume
11,405,424.00
Total Supply:3,500,000,000 GFC
Order Book (Top 10)
Total (ETH) Amount (GFC) Sell Price (ETH)
0.018892125 6,297,375.00000000 0.000000003
0.001794900 598,300.00000000 0.000000003
0.000002550 850.00000000 0.000000003
0.007539856 1,884,964.00000000 0.000000004
0.000003400 850.00000000 0.000000004
0.000002125 425.00000000 0.000000005
0.002391670 478,334.00000000 0.000000005
0.100000000 20,000,000.00000000 0.000000005
0.000560000 80,000.00000000 0.000000007
0.000160000 20,000.00000000 0.000000008
Total: 63,837,706.00000000 166
Buy Price (ETH) Amount (GFC) Total (ETH)
0.000000001 15,000.00000000 0.00001500
Total: 15,000.00000000 1
Market History
Date UTC Type Amount Total GFC Price Total ETH
2019-01-15 11:38:54 Buy 155,000.00000000 0.000000003 0.00046500
2019-01-15 11:35:44 Buy 3,147,624.00000000 0.000000003 0.00944287
2019-01-15 11:35:44 Buy 850.00000000 0.000000003 0.00000255
2019-01-15 11:35:44 Buy 850.00000000 0.000000003 0.00000255
2019-01-15 11:35:44 Buy 850.00000000 0.000000003 0.00000255
2019-01-15 11:35:44 Buy 425.00000000 0.000000003 0.00000128
2019-01-15 11:35:44 Buy 499,401.00000000 0.000000003 0.00149820
2019-01-15 11:28:17 Buy 7,600,424.00000000 0.000000002 0.01520085
2019-01-12 14:49:41 Sell 425.00000000 0.000000001 0.00000043
2019-01-08 21:30:08 Sell 850.00000000 0.000000001 0.00000085
2019-01-07 20:59:43 Sell 850.00000000 0.000000001 0.00000085
2019-01-07 14:44:22 Sell 425.00000000 0.000000001 0.00000043
2019-01-06 06:17:02 Sell 850.00000000 0.000000001 0.00000085
2019-01-06 04:34:26 Sell 850.00000000 0.000000001 0.00000085
2018-12-31 14:14:08 Sell 30.00000000 0.000000001 0.00000003