Buy Order
HLS
ETH
ETH
Sell Order
HLS
ETH
HLS Token Status (Ethereum)
Last Price
0.000200000 ETH
24Hr Change

0%

24Hr Low
0.000290000
24Hr High
0.000290000
24h Trade Volume
1.00
Total Supply:350,000,000 HLS
Order Book (Top 10)
Total (ETH) Amount (HLS) Sell Price (ETH)
0.195000000 1,000.00000000 0.000195000
0.575360000 1,856.00000000 0.000310000
0.844480000 2,639.00000000 0.000320000
0.340000000 1,000.00000000 0.000340000
0.720000000 2,000.00000000 0.000360000
1.330000000 3,500.00000000 0.000380000
2.000000000 5,000.00000000 0.000400000
0.016000000 16.00000000 0.001000000
0.032000000 16.00000000 0.002000000
0.048000000 16.00000000 0.003000000
Total: 17,263.00000000 23
Buy Price (ETH) Amount (HLS) Total (ETH)
0.000180000 2.00000000 0.00036000
0.000100000 500.00000000 0.05000000
0.000075000 34.50000000 0.00258750
0.000050000 500.00000000 0.02500000
0.000040000 124.80000000 0.00499200
0.000020000 250.00000000 0.00500000
0.000010000 500.00000000 0.00500000
0.000004022 50.00000000 0.00020110
0.000004000 12,500.00000000 0.05000000
0.000003220 350.00000000 0.00112700
Total: 349,310.30000000 18
Market History
Date UTC Type Amount Total HLS Price Total ETH
2019-03-16 15:26:33 Sell 1.00000000 0.000200000 0.00020000
2019-03-05 22:20:16 Sell 2.00000000 0.000290000 0.00058000
2019-03-04 11:43:49 Sell 140.00000000 0.000200000 0.02800000
2019-03-04 11:43:20 Sell 5.00000000 0.000250000 0.00125000
2019-03-04 11:38:56 Sell 5.00000000 0.000280000 0.00140000
2019-02-23 02:44:48 Buy 45.00000000 0.000300000 0.01350000
2019-02-21 00:57:53 Buy 5.00000000 0.000300000 0.00150000
2019-02-14 22:31:34 Buy 70.00000000 0.000288880 0.02022160
2019-02-05 10:42:48 Sell 50.00000000 0.000020000 0.00100000
2018-12-27 00:14:46 Buy 2,450.00000000 0.000020000 0.04900000
2018-12-24 13:44:50 Sell 50.00000000 0.000020000 0.00100000
2018-11-10 11:13:07 Sell 50.00000000 0.000003220 0.00016100
2018-11-10 11:13:07 Sell 50.00000000 0.000003220 0.00016100
2018-10-20 14:04:22 Sell 165.00000000 0.000003215 0.00053048
2018-10-20 14:04:22 Sell 35.00000000 0.000003215 0.00011253