Buy Order
HLS
ETH
ETH
Sell Order
HLS
ETH
HLS Token Status (Ethereum)
Last Price
0.000050000 ETH
24Hr Change

0%

24Hr Low
0.000025000
24Hr High
0.000025000
24h Trade Volume
200.00
Total Supply:350,000,000 HLS
Order Book (Top 10)
Total (ETH) Amount (HLS) Sell Price (ETH)
0.000299999 1.00000000 0.000299999
0.300000000 1,000.00000000 0.000300000
0.575360000 1,856.00000000 0.000310000
0.844480000 2,639.00000000 0.000320000
0.340000000 1,000.00000000 0.000340000
0.720000000 2,000.00000000 0.000360000
1.330000000 3,500.00000000 0.000380000
2.000000000 5,000.00000000 0.000400000
2.000000000 25.00000000 0.080000000
Total: 17,021.00000000 9
Buy Price (ETH) Amount (HLS) Total (ETH)
0.000050000 625.00000000 0.03125000
0.000040000 1,250.00000000 0.05000000
0.000030000 1,200.00000000 0.03600000
0.000029031 153.00000000 0.00444174
0.000028042 450.00000000 0.01261890
0.000027500 985.00000000 0.02708750
0.000027180 500.00000000 0.01359000
0.000026013 550.00000000 0.01430715
0.000025420 1,520.00000000 0.03863840
0.000025000 4,000.00000000 0.10000000
Total: 260,767.00000000 21
Market History
Date UTC Type Amount Total HLS Price Total ETH
2019-05-21 15:03:28 Sell 200.00000000 0.000050000 0.01000000
2019-05-01 19:59:14 Sell 50.00000000 0.000025000 0.00125000
2019-04-19 16:54:33 Sell 100.00000000 0.000025000 0.00250000
2019-04-01 17:15:50 Sell 2.00000000 0.000110000 0.00022000
2019-04-01 17:14:18 Sell 98.00000000 0.000110000 0.01078000
2019-04-01 17:14:18 Sell 2.00000000 0.000110000 0.00022000
2019-03-16 15:26:33 Sell 1.00000000 0.000200000 0.00020000
2019-03-05 22:20:16 Sell 2.00000000 0.000290000 0.00058000
2019-03-04 11:43:49 Sell 140.00000000 0.000200000 0.02800000
2019-03-04 11:43:20 Sell 5.00000000 0.000250000 0.00125000
2019-03-04 11:38:56 Sell 5.00000000 0.000280000 0.00140000
2019-02-23 02:44:48 Buy 45.00000000 0.000300000 0.01350000
2019-02-21 00:57:53 Buy 5.00000000 0.000300000 0.00150000
2019-02-14 22:31:34 Buy 70.00000000 0.000288880 0.02022160
2019-02-05 10:42:48 Sell 50.00000000 0.000020000 0.00100000