Buy Order
HYDRO
ETH
ETH
Sell Order
HYDRO
ETH
HYDRO Token Status (Ethereum)
Last Price
0.00001123 ETH
24Hr Change

0%

24Hr Low
0.00024999
24Hr High
0.00024999
24h Trade Volume
4,072.00
Total Supply:11,111,111,111 HYDRO
Order Book (Top 10)
Total (ETH) Amount (HYDRO) Sell Price (ETH)
0.00241000 10.00000000 0.00024100 0
0.00192888 8.00000000 0.00024111 0
0.03249870 130.00000000 0.00024999 0
0.00325000 13.00000000 0.00025000 0
0.03000000 120.00000000 0.00025000 0
0.86666433 3.00000000 0.28888811 0
33.79999545 117.00000000 0.28888885 0
5.00125000 5.00000000 1.00025000 0
Total: 406.00000000 8
Buy Price (ETH) Amount (HYDRO) Total (ETH)
0.00000303 0 50.00000000 0.00015150
0.00000302 0 50.00000000 0.00015100
0.00000160 0 10,000.00000000 0.01600000
0.00000060 0 100.00000000 0.00006000
0.00000012 0 800.00000000 0.00009600
0.00000011 0 100,000.00000000 0.01100000
0.00000011 0 8,800.00000000 0.00096800
0.00000011 0 910.00000000 0.00010010
0.00000001 0 1,000.00000000 0.00001000
Total: 121,710.00000000 9
Market History
Date UTC Type Amount Total HYDRO Price Total ETH
2019-05-04 16:58:41 Sell 50.00000000 0.00001123 0.00056150
2019-05-04 16:57:23 Sell 3,983.00000000 0.00001402 0.05584166
2019-05-04 16:56:07 Sell 39.00000000 0.00001450 0.00056550
2019-04-15 06:57:37 Sell 19.00000000 0.00001450 0.00027550
2019-04-15 06:57:37 Sell 31.00000000 0.00001450 0.00044950
2019-04-15 06:57:37 Sell 10.00000000 0.00001450 0.00014500
2019-02-20 18:21:34 Sell 0.00900000 0.00024999 0.00000225
2019-01-29 06:01:08 Buy 20.99000000 0.00024999 0.00524729
2018-11-26 16:12:57 Buy 56.00000000 0.00001450 0.00081200
2018-11-20 03:39:32 Sell 19.00000000 0.00001412 0.00026828
2018-11-20 03:25:00 Sell 30.00000000 0.00002529 0.00075870
2018-11-19 02:53:12 Sell 26.00000000 0.00002529 0.00065754
2018-11-04 09:53:02 Buy 20.00000000 0.00002529 0.00050580
2018-11-01 00:43:38 Sell 17.00000000 0.00001402 0.00023834
2018-10-31 15:02:52 Sell 20.00000000 0.00002000 0.00040000