Buy Order
LEND
ETH
ETH
Sell Order
LEND
ETH
LEND Token Status (Ethereum)
Last Price
0.000070000 ETH
24Hr Change

-6.67%

24Hr Low
0.000070000
24Hr High
0.000075000
24h Trade Volume
13.00
Total Supply:1,299,999,941 LEND
Order Book (Top 10)
Total (ETH) Amount (LEND) Sell Price (ETH)
0.004320000 48.00000000 0.000090000
0.000665000 7.00000000 0.000095000
0.003000000 30.00000000 0.000100000
0.003600000 30.00000000 0.000120000
Total: 115.00000000 4
Buy Price (ETH) Amount (LEND) Total (ETH)
0.000070000 7.00000000 0.00049000
0.000060000 10.00000000 0.00060000
0.000050140 10.00000000 0.00050140
0.000000024 5,000.00000000 0.00012000
0.000000022 500,000.00000000 0.01100000
0.000000015 300,000.00000000 0.00450000
Total: 805,027.00000000 6
Market History
Date UTC Type Amount Total LEND Price Total ETH
2018-12-25 17:16:54 Sell 3.00000000 0.000070000 0.00021000
2018-12-25 17:16:02 Sell 10.00000000 0.000075000 0.00075000
2018-11-07 18:04:32 Buy 40.00000000 0.000095000 0.00380000
2018-10-28 13:09:24 Buy 13.00000000 0.000095000 0.00123500
2018-10-27 07:44:51 Buy 35.00000000 0.000088000 0.00308000
2018-10-27 07:44:51 Buy 13.00000000 0.000085000 0.00110500
2018-10-18 13:46:26 Buy 32.00000000 0.000085000 0.00272000
2018-10-18 13:44:45 Buy 10.00000000 0.000078000 0.00078000
2018-10-18 13:39:11 Buy 30.00000000 0.000077530 0.00232590
2018-10-18 13:35:44 Buy 20.00000000 0.000077530 0.00155060