Buy Order
LYS
ETH
ETH
Sell Order
LYS
ETH
LYS Token Status (Ethereum)
Last Price
0.00001100 ETH
24Hr Change

0%

24Hr Low
0.00001100
24Hr High
0.00001100
24h Trade Volume
52.00
Total Supply:100,000,000 LYS
Order Book (Top 10)
Total (ETH) Amount (LYS) Sell Price (ETH)
0.00038640 24.00000000 0.00001610 0
0.00014499 9.00000000 0.00001611 0
0.00002380 1.40000000 0.00001700 0
0.00048000 24.00000000 0.00002000 0
0.00117960 20.00000000 0.00005898 0
0.00344450 50.00000000 0.00006889 0
0.00068900 10.00000000 0.00006890 0
0.00074890 10.00000000 0.00007489 0
0.00333982 38.00000000 0.00008789 0
0.00879000 100.00000000 0.00008790 0
Total: 2,481.40786000 87
Buy Price (ETH) Amount (LYS) Total (ETH)
0.00001001 0 46.00000000 0.00046046
0.00000702 0 4,260.00000000 0.02990520
0.00000663 0 50.00000000 0.00033150
0.00000660 0 702.50000000 0.00463650
0.00000452 0 50.00000000 0.00022600
0.00000411 0 100.00000000 0.00041100
0.00000356 0 35.00000000 0.00012460
0.00000350 0 200.00000000 0.00070000
0.00000067 0 500.00000000 0.00033500
0.00000064 0 3,000.00000000 0.00192000
Total: 46,391.50000000 16
Market History
Date UTC Type Amount Total LYS Price Total ETH
2019-03-16 18:52:48 Sell 24.00000000 0.00001100 0.00026400
2019-03-16 11:44:44 Sell 28.00000000 0.00001100 0.00030800
2019-03-15 16:48:08 Sell 24.00000000 0.00001100 0.00026400
2019-03-09 08:30:24 Sell 24.00000000 0.00001001 0.00024024
2019-03-06 09:45:03 Sell 24.00000000 0.00001000 0.00024000
2019-03-05 12:53:22 Buy 38.00000000 0.00001122 0.00042636
2019-03-05 12:52:28 Buy 24.00000000 0.00001120 0.00026880
2019-03-04 05:24:12 Sell 93.00000000 0.00001000 0.00093000
2019-03-03 14:54:09 Sell 24.00000000 0.00001000 0.00024000
2019-03-03 05:45:54 Sell 28.00000000 0.00001000 0.00028000
2019-03-01 08:53:22 Sell 24.00000000 0.00001000 0.00024000
2019-02-28 20:52:34 Sell 24.00000000 0.00001000 0.00024000
2019-02-26 20:06:18 Sell 38.00000000 0.00000900 0.00034200
2019-02-24 06:02:13 Sell 14.00000000 0.00000900 0.00012600
2019-02-21 12:54:08 Sell 7.00000000 0.00000800 0.00005600