Buy Order
LYS
ETH
ETH
Sell Order
LYS
ETH
LYS Token Status (Ethereum)
Last Price
0.00000999 ETH
24Hr Change

-0.1%

24Hr Low
0.00000999
24Hr High
0.00001000
24h Trade Volume
82.68
Total Supply:100,000,000 LYS
Order Book (Top 10)
Total (ETH) Amount (LYS) Sell Price (ETH)
0.00043860 30.00000000 0.00001462 0
0.00026640 18.00000000 0.00001480 0
0.00035520 24.00000000 0.00001480 0
0.00020720 14.00000000 0.00001480 0
0.00035520 24.00000000 0.00001480 0
0.00056506 38.00000000 0.00001487 0
0.00028500 19.00000000 0.00001500 0
0.00044800 28.00000000 0.00001600 0
0.00022400 14.00000000 0.00001600 0
0.00016990 10.00000000 0.00001699 0
Total: 4,156.95000000 120
Buy Price (ETH) Amount (LYS) Total (ETH)
0.00000999 0 951.32350000 0.00950372
0.00000660 0 782.50000000 0.00516450
0.00000452 0 50.00000000 0.00022600
0.00000411 0 100.00000000 0.00041100
0.00000356 0 35.00000000 0.00012460
0.00000350 0 200.00000000 0.00070000
0.00000066 0 50.00000000 0.00003300
0.00000064 0 3,000.00000000 0.00192000
0.00000062 0 11,750.00000000 0.00728500
0.00000062 0 3,100.00000000 0.00192200
Total: 33,616.82350000 14
Market History
Date UTC Type Amount Total LYS Price Total ETH
2019-01-18 22:16:40 Sell 24.00000000 0.00000999 0.00023976
2019-01-18 16:42:48 Sell 34.67650000 0.00000999 0.00034642
2019-01-18 16:18:50 Buy 24.00000000 0.00001000 0.00024000
2019-01-17 12:31:30 Sell 100.00000000 0.00000999 0.00099900
2019-01-17 12:10:41 Sell 38.00000000 0.00000999 0.00037962
2019-01-17 07:06:35 Buy 152.00000000 0.00000999 0.00151848
2019-01-13 18:57:11 Sell 24.00000000 0.00000660 0.00015840
2019-01-12 15:03:08 Sell 24.00000000 0.00000660 0.00015840
2019-01-12 04:42:36 Sell 24.00000000 0.00000660 0.00015840
2019-01-11 15:17:09 Sell 28.00000000 0.00000660 0.00018480
2019-01-09 18:20:02 Sell 28.00000000 0.00000660 0.00018480
2019-01-09 18:09:44 Sell 28.00000000 0.00000660 0.00018480
2019-01-09 17:22:35 Sell 28.00000000 0.00000660 0.00018480
2019-01-09 17:13:53 Sell 28.00000000 0.00000660 0.00018480
2019-01-09 16:04:04 Sell 14.00000000 0.00000660 0.00009240