Buy Order
OMNES
ETH
ETH
Sell Order
OMNES
ETH
OMNES Token Status (Ethereum)
Last Price
0.000000016 ETH
24Hr Change

0%

24Hr Low
0.000000016
24Hr High
0.000000016
24h Trade Volume
19.00
Total Supply:1,000,000,000 OMNES
Order Book (Top 10)
Total (ETH) Amount (OMNES) Sell Price (ETH)
2.868000000 60,000.00000000 0.000047800
5.007000000 100,000.00000000 0.000050070
2.100000000 35,000.00000000 0.000060000
3.500000000 50,000.00000000 0.000070000
0.781000000 11,000.00000000 0.000071000
0.730000000 10,000.00000000 0.000073000
0.370000000 5,000.00000000 0.000074000
3.750000000 50,000.00000000 0.000075000
8.000000000 100,000.00000000 0.000080000
4.320000000 54,000.00000000 0.000080000
Total: 485,000.00000000 11
Buy Price (ETH) Amount (OMNES) Total (ETH)
0.000000030 1,900,000.00000000 0.05700000
0.000000016 1,999,981.00000000 0.03199970
0.000000015 1,600,000.00000000 0.02400000
0.000000010 999,999.00000000 0.00999999
Total: 6,499,980.00000000 4
Market History
Date UTC Type Amount Total OMNES Price Total ETH
2019-03-15 22:56:27 Sell 10.00000000 0.000000016 0.00000016
2019-03-15 22:47:20 Sell 9.00000000 0.000000016 0.00000014
2019-03-09 18:08:43 Buy 300.00000000 0.000002000 0.00060000
2019-03-07 20:45:37 Buy 1.00000000 0.000014000 0.00001400
2019-03-06 22:04:38 Buy 2.00000000 0.000001200 0.00000240
2019-03-06 22:01:06 Sell 1.00000000 0.000000010 0.00000001
2019-03-06 21:17:14 Buy 1.00000000 0.000001200 0.00000120
2019-03-06 21:14:09 Buy 1.00000000 0.000000500 0.00000050
2019-03-06 21:12:54 Buy 1.00000000 0.000000444 0.00000044
2019-03-06 21:11:21 Buy 1.00000000 0.000000128 0.00000013