Buy Order
OMNES
ETH
ETH
Sell Order
OMNES
ETH
OMNES Token Status (Ethereum)
Last Price
0.000000210 ETH
24Hr Change

0%

24Hr Low
0.000047000
24Hr High
0.000047000
24h Trade Volume
3,000.00
Total Supply:1,000,000,000 OMNES
Order Book (Top 10)
Total (ETH) Amount (OMNES) Sell Price (ETH)
0.240934060 290,282.00000000 0.000000830
0.042450000 50,000.00000000 0.000000849
0.037500000 25,000.00000000 0.000001500
0.010980000 610.00000000 0.000018000
0.011555500 500.00000000 0.000023111
4.447463500 99,943.00000000 0.000044500
2.250000000 50,000.00000000 0.000045000
5.007000000 100,000.00000000 0.000050070
2.100000000 35,000.00000000 0.000060000
3.500000000 50,000.00000000 0.000070000
Total: 941,335.00000000 17
Buy Price (ETH) Amount (OMNES) Total (ETH)
0.000000031 14,000.00000000 0.00043400
0.000000030 2,000,000.00000000 0.06000000
0.000000026 246,000.00000000 0.00639600
0.000000021 10,000.00000000 0.00021000
0.000000017 10,000.00000000 0.00017000
0.000000015 1,600,000.00000000 0.02400000
0.000000001 200,000.00000000 0.00020000
Total: 4,080,000.00000000 7
Market History
Date UTC Type Amount Total OMNES Price Total ETH
2019-04-25 13:45:06 Sell 2,500.00000000 0.000000210 0.00052500
2019-04-25 13:44:46 Sell 500.00000000 0.000000211 0.00010550
2019-04-19 10:21:17 Sell 28,318.00000000 0.000000130 0.00368134
2019-04-19 10:21:17 Sell 500,000.00000000 0.000000130 0.06500000
2019-04-19 10:21:17 Sell 510.00000000 0.000000130 0.00006630
2019-04-19 10:21:17 Sell 500.00000000 0.000000130 0.00006500
2019-04-19 10:21:17 Sell 610.00000000 0.000000130 0.00007930
2019-04-05 12:05:32 Buy 57.00000000 0.000047000 0.00267900
2019-03-15 22:56:27 Sell 10.00000000 0.000000016 0.00000016
2019-03-15 22:47:20 Sell 9.00000000 0.000000016 0.00000014
2019-03-09 18:08:43 Buy 300.00000000 0.000002000 0.00060000
2019-03-07 20:45:37 Buy 1.00000000 0.000014000 0.00001400
2019-03-06 22:04:38 Buy 2.00000000 0.000001200 0.00000240
2019-03-06 22:01:06 Sell 1.00000000 0.000000010 0.00000001
2019-03-06 21:17:14 Buy 1.00000000 0.000001200 0.00000120