Buy Order
PIPS
ETH
ETH
Sell Order
PIPS
ETH
PIPS Token Status (Ethereum)
Last Price
0.000000061 ETH
24Hr Change

0%

24Hr Low
0.000000071
24Hr High
0.000000071
24h Trade Volume
2,639.86
Total Supply:160,000,000 PIPS
Order Book (Top 10)
Total (ETH) Amount (PIPS) Sell Price (ETH)
0.050640000 422,000.00000000 0.000000120
0.000000845 6.50000000 0.000000130
0.000151200 800.00000000 0.000000189
0.000001235 6.50000000 0.000000190
0.000000618 3.25000000 0.000000190
0.001076000 4,000.00000000 0.000000269
0.002520000 9,000.00000000 0.000000280
0.000001950 6.50000000 0.000000300
0.000003133 6.50000000 0.000000482
0.000003133 6.50000000 0.000000482
Total: 996,705.09000000 78
Buy Price (ETH) Amount (PIPS) Total (ETH)
0.000000061 2,017.12000000 0.00012304
0.000000053 100,000.00000000 0.00530000
0.000000051 7,500.00000000 0.00038250
0.000000049 200,000.00000000 0.00980000
0.000000048 7,000.00000000 0.00033600
0.000000012 10,000.00000000 0.00012000
0.000000011 10,000.00000000 0.00011000
0.000000011 10,000.00000000 0.00011000
0.000000010 500,000.00000000 0.00500000
0.000000001 100,000.00000000 0.00010000
Total: 946,517.12000000 10
Market History
Date UTC Type Amount Total PIPS Price Total ETH
2019-01-19 08:31:39 Sell 982.88000000 0.000000061 0.00005996
2019-01-19 08:30:19 Sell 1,656.98000000 0.000000071 0.00011765
2019-01-17 05:34:38 Sell 6.50000000 0.000000071 0.00000046
2019-01-14 18:25:24 Sell 6.50000000 0.000000071 0.00000046
2019-01-14 09:22:30 Sell 6.50000000 0.000000071 0.00000046
2019-01-13 17:44:01 Sell 3.25000000 0.000000071 0.00000023
2019-01-10 22:34:01 Buy 120,000.00000000 0.000000190 0.02280000
2019-01-10 19:15:44 Sell 6.50000000 0.000000071 0.00000046
2019-01-09 19:13:43 Sell 6.50000000 0.000000071 0.00000046
2019-01-09 11:45:16 Sell 6.50000000 0.000000071 0.00000046
2019-01-08 21:23:26 Sell 6.50000000 0.000000071 0.00000046
2019-01-08 20:48:00 Sell 6.50000000 0.000000071 0.00000046
2019-01-07 21:15:44 Sell 203.02000000 0.000000071 0.00001441
2019-01-07 15:50:40 Sell 3.25000000 0.000000071 0.00000023
2019-01-06 17:27:43 Sell 6.50000000 0.000000071 0.00000046