Buy Order
PIPS
ETH
ETH
Sell Order
PIPS
ETH
PIPS Token Status (Ethereum)
Last Price
0.000000040 ETH
24Hr Change

0%

24Hr Low
0.000000018
24Hr High
0.000000018
24h Trade Volume
27,000.00
Total Supply:160,000,000 PIPS
Order Book (Top 10)
Total (ETH) Amount (PIPS) Sell Price (ETH)
0.000000130 3.25000000 0.000000040
0.000000130 3.25000000 0.000000040
0.000000441 6.48640000 0.000000068
0.000000408 6.00000000 0.000000068
0.000000482 6.99000000 0.000000069
0.000000224 3.25000000 0.000000069
0.000064414 749.00000000 0.000000086
0.000261000 3,000.00000000 0.000000087
0.000000845 6.50000000 0.000000130
0.000151200 800.00000000 0.000000189
Total: 529,274.87640000 86
Buy Price (ETH) Amount (PIPS) Total (ETH)
0.000000019 200,000.00000000 0.00380000
0.000000018 4,990.25000000 0.00008982
0.000000018 199,009.00000000 0.00358216
0.000000017 4.75000000 0.00000008
0.000000015 500,000.00000000 0.00750000
0.000000011 10,000.00000000 0.00011000
0.000000010 500,000.00000000 0.00500000
0.000000001 100,000.00000000 0.00010000
Total: 1,514,004.00000000 8
Market History
Date UTC Type Amount Total PIPS Price Total ETH
2019-05-28 10:35:45 Buy 27,000.00000000 0.000000040 0.00108000
2019-05-27 10:57:24 Sell 6.50000000 0.000000018 0.00000012
2019-05-25 11:10:39 Sell 3.25000000 0.000000018 0.00000006
2019-05-06 05:24:19 Sell 6.50000000 0.000000017 0.00000011
2019-05-04 10:28:59 Sell 3.25000000 0.000000017 0.00000006
2019-05-02 12:04:05 Sell 6.50000000 0.000000016 0.00000010
2019-05-01 12:17:33 Sell 6.50000000 0.000000016 0.00000010
2019-04-23 07:16:54 Sell 3.25000000 0.000000014 0.00000005
2019-04-23 06:33:18 Sell 6.50000000 0.000000014 0.00000009
2019-04-22 18:46:28 Sell 6.50000000 0.000000014 0.00000009
2019-04-21 10:18:01 Sell 6.50000000 0.000000014 0.00000009
2019-04-16 23:12:11 Sell 3.25000000 0.000000012 0.00000004
2019-04-16 22:36:38 Buy 3.25000000 0.000000013 0.00000004
2019-04-11 22:53:53 Sell 6.50000000 0.000000011 0.00000007
2019-04-11 17:56:28 Sell 0.30000000 0.000000011 0.00000000