Buy Order
PTRT
ETH
ETH
Sell Order
PTRT
ETH
PTRT Token Status (Ethereum)
Last Price
0.000000021 ETH
24Hr Change

0%

24Hr Low
0.000000021
24Hr High
0.000000021
24h Trade Volume
20.00
Total Supply:100,000,000 PTRT
Order Book (Top 10)
Total (ETH) Amount (PTRT) Sell Price (ETH)
0.000015780 20.00000000 0.000000789
0.000039500 50.00000000 0.000000790
0.000075050 95.00000000 0.000000790
0.000933380 1,180.00000000 0.000000791
0.000015820 20.00000000 0.000000791
0.077518000 98,000.00000000 0.000000791
0.000015940 20.00000000 0.000000797
0.001483500 1,500.00000000 0.000000989
0.024820000 20,000.00000000 0.000001241
0.000619200 480.00000000 0.000001290
Total: 144,483.00000000 89
Buy Price (ETH) Amount (PTRT) Total (ETH)
0.000000022 10,000.00000000 0.00022000
0.000000021 9,915.00000000 0.00020822
0.000000012 1,000,000.00000000 0.01200000
0.000000011 20,000.00000000 0.00022000
0.000000006 20,000.00000000 0.00012000
0.000000002 50,000.00000000 0.00010000
Total: 1,109,915.00000000 6
Market History
Date UTC Type Amount Total PTRT Price Total ETH
2019-01-08 21:46:07 Sell 20.00000000 0.000000021 0.00000042
2019-01-06 06:03:51 Sell 20.00000000 0.000000021 0.00000042
2019-01-06 04:40:06 Sell 20.00000000 0.000000021 0.00000042
2019-01-05 11:39:41 Sell 25.00000000 0.000000021 0.00000053
2019-01-05 03:51:24 Buy 10.00000000 0.000000106 0.00000106
2019-01-03 21:03:30 Buy 188,000.00000000 0.000000022 0.00413600
2019-01-03 07:42:55 Sell 1,000.00000000 0.000000022 0.00002200
2019-01-03 07:42:55 Sell 10,000.00000000 0.000000022 0.00022000
2019-01-03 07:42:55 Sell 1,000.00000000 0.000000022 0.00002200
2018-12-24 08:00:37 Buy 10.00000000 0.000000106 0.00000106
2018-12-16 19:05:48 Sell 2,000.00000000 0.000000105 0.00021000
2018-12-16 15:55:52 Sell 196,041.00000000 0.000000002 0.00039208
2018-12-16 15:55:52 Sell 2,000.00000000 0.000000002 0.00000400
2018-12-03 19:08:58 Buy 480.00000000 0.000000500 0.00024000
2018-12-03 19:08:58 Buy 20.00000000 0.000000499 0.00000998