Buy Order
PTRT
ETH
ETH
Sell Order
PTRT
ETH
PTRT Token Status (Ethereum)
Last Price
0.000000021 ETH
24Hr Change

0%

24Hr Low
0.000000021
24Hr High
0.000000021
24h Trade Volume
20.00
Total Supply:100,000,000 PTRT
Order Book (Top 10)
Total (ETH) Amount (PTRT) Sell Price (ETH)
0.000002220 20.00000000 0.000000111
0.000055160 70.00000000 0.000000788
0.000015780 20.00000000 0.000000789
0.000075050 95.00000000 0.000000790
0.000933380 1,180.00000000 0.000000791
0.000015820 20.00000000 0.000000791
0.077518000 98,000.00000000 0.000000791
0.000015940 20.00000000 0.000000797
0.001483500 1,500.00000000 0.000000989
0.024820000 20,000.00000000 0.000001241
Total: 144,543.00000000 91
Buy Price (ETH) Amount (PTRT) Total (ETH)
0.000000021 9,875.00000000 0.00020738
0.000000012 1,000,000.00000000 0.01200000
0.000000011 20,000.00000000 0.00022000
0.000000006 20,000.00000000 0.00012000
0.000000002 50,000.00000000 0.00010000
Total: 1,099,875.00000000 5
Market History
Date UTC Type Amount Total PTRT Price Total ETH
2019-03-04 05:57:04 Sell 20.00000000 0.000000021 0.00000042
2019-03-02 06:49:16 Sell 20.00000000 0.000000021 0.00000042
2019-02-17 09:31:36 Sell 20.00000000 0.000000023 0.00000046
2019-02-01 22:52:47 Sell 20.00000000 0.000000022 0.00000044
2019-01-08 21:46:07 Sell 20.00000000 0.000000021 0.00000042
2019-01-06 06:03:51 Sell 20.00000000 0.000000021 0.00000042
2019-01-06 04:40:06 Sell 20.00000000 0.000000021 0.00000042
2019-01-05 11:39:41 Sell 25.00000000 0.000000021 0.00000053
2019-01-05 03:51:24 Buy 10.00000000 0.000000106 0.00000106
2019-01-03 21:03:30 Buy 188,000.00000000 0.000000022 0.00413600
2019-01-03 07:42:55 Sell 1,000.00000000 0.000000022 0.00002200
2019-01-03 07:42:55 Sell 10,000.00000000 0.000000022 0.00022000
2019-01-03 07:42:55 Sell 1,000.00000000 0.000000022 0.00002200
2018-12-24 08:00:37 Buy 10.00000000 0.000000106 0.00000106
2018-12-16 19:05:48 Sell 2,000.00000000 0.000000105 0.00021000