Buy Order
QUAD
ETH
ETH
Sell Order
QUAD
ETH
QUAD Token Status (Ethereum)
Last Price
0.000000015 ETH
24Hr Change

0%

24Hr Low
0.000000015
24Hr High
0.000000015
24h Trade Volume
20.00
Total Supply:500,000,000 QUAD
Order Book (Top 10)
Total (ETH) Amount (QUAD) Sell Price (ETH)
0.063948500 913,550.00000000 0.000000070
0.000280000 4,000.00000000 0.000000070
0.002624000 8,000.00000000 0.000000328
0.000021450 65.00000000 0.000000330
0.000008400 24.00000000 0.000000350
0.004328280 10,930.00000000 0.000000396
0.000285684 716.00000000 0.000000399
0.005796000 7,000.00000000 0.000000828
0.008310000 10,000.00000000 0.000000831
0.062759778 73,922.00000000 0.000000849
Total: 1,289,971.72380000 130
Buy Price (ETH) Amount (QUAD) Total (ETH)
0.000000015 4,980.00000000 0.00007470
0.000000014 4,999,936.00000000 0.06999910
0.000000013 14,932.00000000 0.00019412
0.000000013 15,000.00000000 0.00019500
0.000000010 1,000.00000000 0.00001000
0.000000001 100,000.00000000 0.00010000
0.000000001 100,000.00000000 0.00010000
Total: 5,235,848.00000000 7
Market History
Date UTC Type Amount Total QUAD Price Total ETH
2019-03-17 18:54:41 Sell 20.00000000 0.000000015 0.00000030
2019-03-04 05:56:05 Sell 40.00000000 0.000000014 0.00000056
2019-03-03 15:05:09 Sell 24.00000000 0.000000014 0.00000034
2019-02-18 16:33:25 Sell 20.00000000 0.000000013 0.00000026
2019-02-17 09:34:51 Sell 48.00000000 0.000000013 0.00000062
2019-02-10 05:56:21 Sell 10,000.00000000 0.000000024 0.00024000
2019-02-10 05:56:21 Sell 5,000.00000000 0.000000024 0.00012000
2019-02-10 05:56:21 Sell 5,000.00000000 0.000000024 0.00012000
2019-02-10 05:56:21 Sell 956.00000000 0.000000024 0.00002294
2019-02-10 05:53:35 Sell 1,500.00000000 0.000000061 0.00009150
2019-02-10 05:53:35 Sell 3,966.00000000 0.000000061 0.00024193
2019-02-10 05:53:35 Sell 28.00000000 0.000000061 0.00000171
2019-02-05 18:17:49 Buy 48.00000000 0.000000070 0.00000336
2019-02-05 18:17:49 Buy 24.00000000 0.000000068 0.00000163
2019-02-04 06:09:27 Sell 48.00000000 0.000000062 0.00000298