Buy Order
QUAD
ETH
ETH
Sell Order
QUAD
ETH
QUAD Token Status (Ethereum)
Last Price
0.000000062 ETH
24Hr Change

0%

24Hr Low
0.000000062
24Hr High
0.000000062
24h Trade Volume
20.00
Total Supply:500,000,000 QUAD
Order Book (Top 10)
Total (ETH) Amount (QUAD) Sell Price (ETH)
0.000003360 48.00000000 0.000000070
0.000006160 77.00000000 0.000000080
0.000021450 65.00000000 0.000000330
0.000008400 24.00000000 0.000000350
0.004328280 10,930.00000000 0.000000396
0.000285684 716.00000000 0.000000399
0.008310000 10,000.00000000 0.000000831
0.062759778 73,922.00000000 0.000000849
0.000020400 24.00000000 0.000000850
0.008630000 10,000.00000000 0.000000863
Total: 357,550.72380000 128
Buy Price (ETH) Amount (QUAD) Total (ETH)
0.000000062 10,618.00000000 0.00065832
0.000000061 1,500.00000000 0.00009150
0.000000041 956.00000000 0.00003920
0.000000033 5,000.00000000 0.00016500
0.000000031 5,000.00000000 0.00015500
0.000000024 10,000.00000000 0.00024000
0.000000012 1,000,000.00000000 0.01200000
0.000000010 1,000.00000000 0.00001000
0.000000001 100,000.00000000 0.00010000
0.000000001 100,000.00000000 0.00010000
Total: 1,234,074.00000000 10
Market History
Date UTC Type Amount Total QUAD Price Total ETH
2019-01-20 03:19:53 Sell 20.00000000 0.000000062 0.00000124
2019-01-19 00:46:17 Sell 24.00000000 0.000000062 0.00000149
2019-01-18 17:30:12 Sell 4,429.00000000 0.000000062 0.00027460
2019-01-12 15:17:39 Sell 24.00000000 0.000000062 0.00000149
2019-01-08 21:22:52 Sell 20.00000000 0.000000062 0.00000124
2019-01-07 15:57:03 Sell 24.00000000 0.000000062 0.00000149
2019-01-06 06:02:27 Sell 44.00000000 0.000000062 0.00000273
2019-01-05 11:42:40 Sell 20.00000000 0.000000062 0.00000124
2019-01-04 07:01:34 Sell 84,777.00000000 0.000000062 0.00525617
2019-01-04 07:01:34 Sell 1,500.00000000 0.000000062 0.00009300
2019-01-04 07:01:34 Sell 1,000.00000000 0.000000062 0.00006200
2019-01-04 07:00:24 Sell 5,287.00000000 0.000000080 0.00042296
2019-01-04 07:00:24 Sell 1,036.00000000 0.000000080 0.00008288
2019-01-04 02:45:40 Sell 20.00000000 0.000000081 0.00000162
2019-01-03 19:14:49 Sell 44.00000000 0.000000081 0.00000356