Buy Order
QUAD
ETH
ETH
Sell Order
QUAD
ETH
QUAD Token Status (Ethereum)
Last Price
0.000000003 ETH
24Hr Change

0%

24Hr Low
0.000000003
24Hr High
0.000000003
24h Trade Volume
2,000,000.00
Total Supply:500,000,000 QUAD
Order Book (Top 10)
Total (ETH) Amount (QUAD) Sell Price (ETH)
0.000000003 1.00000000 0.000000003
0.000000616 22.00000000 0.000000028
0.154237888 2,409,967.00000000 0.000000064
0.065000000 1,000,000.00000000 0.000000065
0.000680000 10,000.00000000 0.000000068
0.063948500 913,550.00000000 0.000000070
0.000280000 4,000.00000000 0.000000070
0.002624000 8,000.00000000 0.000000328
0.000021450 65.00000000 0.000000330
1.020000000 3,000,000.00000000 0.000000340
Total: 7,709,563.72380000 132
Buy Price (ETH) Amount (QUAD) Total (ETH)
0.000000002 83,793.00000000 0.00016759
0.000000002 1,000,000.00000000 0.00200000
0.000000002 3,000,000.00000000 0.00600000
0.000000001 100,000.00000000 0.00010000
0.000000001 100,000.00000000 0.00010000
0.000000001 30,000,000.00000000 0.03000000
Total: 34,283,793.00000000 6
Market History
Date UTC Type Amount Total QUAD Price Total ETH
2019-05-31 16:53:28 Sell 2,000,000.00000000 0.000000003 0.00600000
2019-05-30 18:33:10 Buy 349.00000000 0.000000003 0.00000105
2019-05-27 11:00:53 Sell 2.00000000 0.000000028 0.00000006
2019-05-14 12:32:10 Buy 99.00000000 0.000000028 0.00000277
2019-05-14 12:32:10 Buy 99.00000000 0.000000016 0.00000158
2019-05-09 20:53:49 Sell 1,207.00000000 0.000000002 0.00000241
2019-05-09 20:52:13 Sell 15,000.00000000 0.000000002 0.00003000
2019-05-09 20:50:55 Sell 1.00000000 0.000000016 0.00000002
2019-05-09 20:50:26 Sell 1.00000000 0.000000028 0.00000003
2019-05-09 20:13:42 Buy 44.00000000 0.000000028 0.00000123
2019-05-09 20:13:18 Buy 40.00000000 0.000000016 0.00000064
2019-05-09 20:12:16 Buy 1,392,653.00000000 0.000000002 0.00278531
2019-05-09 17:45:11 Buy 5,000,000.00000000 0.000000002 0.01000000
2019-05-09 17:01:34 Buy 1,500,000.00000000 0.000000002 0.00300000
2019-05-09 15:26:23 Sell 50,000,000.00000000 0.000000002 0.10000000