Buy Order
SOUL
ETH
ETH
Sell Order
SOUL
ETH
SOUL Token Status (Ethereum)
Last Price
0.000000901 ETH
24Hr Change

-35.55%

24Hr Low
0.000000901
24Hr High
0.000001398
24h Trade Volume
325.00
Total Supply:500,000,000 SOUL
Order Book (Top 10)
Total (ETH) Amount (SOUL) Sell Price (ETH)
0.000113319 81.00000000 0.000001399
0.000043993 29.00000000 0.000001517
0.000151200 54.00000000 0.000002800
0.000186030 54.00000000 0.000003445
0.001724500 500.00000000 0.000003449
0.012752856 3,696.48000000 0.000003450
0.000186300 54.00000000 0.000003450
0.003072813 830.49000000 0.000003700
0.015045753 3,780.34000000 0.000003980
0.018470760 4,620.00000000 0.000003998
Total: 98,225.38886800 153
Buy Price (ETH) Amount (SOUL) Total (ETH)
0.000000901 12,825.00000000 0.01155533
0.000000152 100,000.00000000 0.01520000
0.000000140 1,750.00000000 0.00024500
0.000000103 500,000.00000000 0.05150000
0.000000102 100.00000000 0.00001020
0.000000102 100.00000000 0.00001020
0.000000101 9,946.00000000 0.00100455
0.000000100 9,973.00000000 0.00099730
0.000000100 120,000.00000000 0.01200000
0.000000021 10,000.00000000 0.00021000
Total: 875,874.00000000 15
Market History
Date UTC Type Amount Total SOUL Price Total ETH
2019-03-21 18:13:25 Sell 54.00000000 0.000000901 0.00004865
2019-03-21 15:13:47 Sell 221.00000000 0.000000901 0.00019912
2019-03-21 10:08:49 Buy 50.00000000 0.000001398 0.00006990
2019-03-15 16:21:48 Sell 54.00000000 0.000000900 0.00004860
2019-03-15 13:01:23 Sell 27.00000000 0.000000840 0.00002268
2019-03-13 11:17:51 Sell 1,079.42000000 0.000000840 0.00090671
2019-03-13 09:05:49 Sell 54.00000000 0.000000840 0.00004536
2019-03-12 19:22:55 Buy 4,500.00000000 0.000001140 0.00513000
2019-03-12 19:22:55 Buy 84.90000000 0.000001120 0.00009509
2019-03-11 11:53:16 Sell 45.37000000 0.000000840 0.00003811
2019-03-11 06:17:50 Sell 24.00000000 0.000000840 0.00002016
2019-03-09 11:28:30 Buy 0.10000000 0.000001120 0.00000011
2019-03-09 09:14:10 Sell 54.00000000 0.000000114 0.00000616
2019-03-08 23:17:08 Buy 130.00000000 0.000001120 0.00014560
2019-03-06 10:55:02 Sell 45.37000000 0.000000112 0.00000508