Buy Order
SOUL
ETH
ETH
Sell Order
SOUL
ETH
SOUL Token Status (Ethereum)
Last Price
0.000002801 ETH
24Hr Change

-0.04%

24Hr Low
0.000002800
24Hr High
0.000002801
24h Trade Volume
3,492.00
Total Supply:500,000,000 SOUL
Order Book (Top 10)
Total (ETH) Amount (SOUL) Sell Price (ETH)
0.004657500 1,035.00000000 0.000004500
0.000288000 64.00000000 0.000004500
0.016822530 3,738.34000000 0.000004500
0.012754896 2,603.04000000 0.000004900
0.000490000 100.00000000 0.000004900
0.012893400 2,610.00000000 0.000004940
0.006333829 1,279.82000000 0.000004949
0.000133623 27.00000000 0.000004949
0.000266805 53.90000000 0.000004950
0.006840900 1,368.18000000 0.000005000
Total: 99,199.87121892 146
Buy Price (ETH) Amount (SOUL) Total (ETH)
0.000002800 3,431.00000000 0.00960680
0.000002601 2,705.40900000 0.00703677
0.000002500 840.00000000 0.00210000
0.000002100 275.00000000 0.00057750
0.000002100 133.00000000 0.00027930
0.000002100 133.00000000 0.00027930
0.000002100 89.00000000 0.00018690
0.000002100 82.00000000 0.00017220
0.000002100 82.00000000 0.00017220
0.000002100 1,594.00000000 0.00334740
Total: 153,133.40900000 26
Market History
Date UTC Type Amount Total SOUL Price Total ETH
2019-01-19 08:19:05 Sell 3,000.00000000 0.000002801 0.00840300
2019-01-19 08:18:23 Sell 157.00000000 0.000002900 0.00045530
2019-01-18 18:51:56 Sell 135.00000000 0.000002800 0.00037800
2019-01-18 13:25:30 Sell 200.00000000 0.000002801 0.00056020
2019-01-17 20:35:45 Sell 441.19000000 0.000002700 0.00119121
2019-01-17 16:17:47 Buy 0.10000000 0.000004500 0.00000045
2019-01-16 23:23:53 Sell 54.00000000 0.000002602 0.00014051
2019-01-16 19:53:40 Buy 1.00000000 0.000004500 0.00000450
2019-01-16 18:59:29 Sell 54.00000000 0.000002601 0.00014045
2019-01-16 09:27:24 Buy 1.00000000 0.000004500 0.00000450
2019-01-15 11:26:35 Buy 0.10000000 0.000004900 0.00000049
2019-01-15 09:14:56 Sell 29.00000000 0.000002601 0.00007543
2019-01-15 09:13:58 Sell 25.00000000 0.000002650 0.00006625
2019-01-14 22:24:45 Buy 81.00000000 0.000002650 0.00021465
2019-01-14 00:52:16 Buy 0.10000000 0.000004900 0.00000049