Buy Order
SPS
ETH
ETH
Sell Order
SPS
ETH
SPS Token Status (Ethereum)
Last Price
0.000000023 ETH
24Hr Change

0%

24Hr Low
0.000000023
24Hr High
0.000000023
24h Trade Volume
2.67
Total Supply:2,486,106,851 SPS
Order Book (Top 10)
Total (ETH) Amount (SPS) Sell Price (ETH)
0.055500000 50.00000000 0.001110000
0.003984900 3.59000000 0.001110000
1.111000000 1,000.00000000 0.001111000
0.075555500 50.00000000 0.001511110
0.057955552 32.00000000 0.001811111
Total: 1,135.59000000 5
Buy Price (ETH) Amount (SPS) Total (ETH)
0.000000026 10,000.00000000 0.00026000
0.000000025 2,000,000.00000000 0.05000000
0.000000021 300.00000000 0.00000630
0.000000010 10,000.00000000 0.00010000
Total: 2,020,300.00000000 4
Market History
Date UTC Type Amount Total SPS Price Total ETH
2018-12-04 03:11:07 Sell 2.67000000 0.000000023 0.00000006
2018-11-19 17:15:10 Sell 232.92830000 0.000000018 0.00000419
2018-10-04 17:59:15 Sell 400.00000000 0.000000480 0.00019200
2018-10-02 21:59:36 Sell 775.00000000 0.000000800 0.00062000
2018-09-28 15:29:52 Sell 55.10000000 0.000000016 0.00000088
2018-09-28 00:35:15 Buy 7,468.00000000 0.000006450 0.04816860
2018-09-27 14:40:13 Buy 30.00000000 0.000006450 0.00019350
2018-09-27 13:55:58 Buy 400.00000000 0.000006450 0.00258000
2018-09-27 02:20:57 Buy 775.00000000 0.000006450 0.00499875
2018-09-26 21:54:44 Buy 1,178.00000000 0.000004500 0.00530100
2018-09-26 21:53:16 Buy 1,000.00000000 0.000004500 0.00450000
2018-09-26 18:50:39 Buy 100.00000000 0.000004500 0.00045000
2018-09-26 18:46:14 Buy 1.00000000 0.000004500 0.00000450