Buy Order
STAKER
ETH
ETH
Sell Order
STAKER
ETH
STAKER Token Status (Ethereum)
Last Price
0.000005310 ETH
24Hr Change

-18.31%

24Hr Low
0.000005310
24Hr High
0.000006500
24h Trade Volume
1,505.50
Total Supply:1,808,296 STAKER
Order Book (Top 10)
Total (ETH) Amount (STAKER) Sell Price (ETH)
0.000777500 50.00000000 0.000015550
0.000000793 0.04700000 0.000016880
0.000000397 0.02350000 0.000016880
0.000000793 0.04700000 0.000016880
0.001992440 40.00000000 0.000049811
0.000498900 10.00000000 0.000049890
0.000119798 2.00000000 0.000059899
0.000001408 0.02350000 0.000059900
0.000151410 2.52350000 0.000060000
0.000394900 5.00000000 0.000078980
Total: 171.10450000 81
Buy Price (ETH) Amount (STAKER) Total (ETH)
0.000005310 1.24150000 0.00000659
0.000005310 50.00000000 0.00026550
0.000000810 10,000.00000000 0.00810000
0.000000801 500.00000000 0.00040050
0.000000711 51,111.00000000 0.03633992
0.000000311 1,000.00000000 0.00031100
0.000000011 20,000.00000000 0.00022000
0.000000001 200,000.00000000 0.00020000
Total: 282,662.24150000 8
Market History
Date UTC Type Amount Total STAKER Price Total ETH
2019-05-22 14:35:50 Sell 5.54700000 0.000005310 0.00002945
2019-05-22 14:35:50 Sell 1,000.00000000 0.000005310 0.00531000
2019-05-22 14:35:50 Sell 0.45300000 0.000005310 0.00000241
2019-05-22 14:34:51 Sell 449.54700000 0.000006500 0.00292206
2019-05-22 14:34:51 Sell 49.95300000 0.000006500 0.00032469
2019-05-16 18:06:58 Sell 0.04700000 0.000006550 0.00000031
2019-05-15 20:12:21 Buy 50.00000000 0.000016777 0.00083885
2019-05-15 13:55:26 Buy 74.95300000 0.000016880 0.00126521
2019-05-15 13:55:26 Buy 0.04700000 0.000015000 0.00000071
2019-05-15 13:54:43 Buy 40.00000000 0.000014800 0.00059200
2019-05-10 17:42:50 Buy 43.21150000 0.000005310 0.00022945
2019-05-07 06:28:35 Sell 8.78850000 0.000005310 0.00004667
2019-05-06 15:09:40 Sell 41.21150000 0.000005310 0.00021883
2019-05-06 15:09:40 Sell 39.81200000 0.000005310 0.00021140
2019-05-06 15:09:40 Sell 18.97650000 0.000005310 0.00010077