Buy Order
STAKER
ETH
ETH
Sell Order
STAKER
ETH
STAKER Token Status (Ethereum)
Last Price
0.000051002 ETH
24Hr Change

0%

24Hr Low
0.000051002
24Hr High
0.000051002
24h Trade Volume
0.02
Total Supply:1,808,296 STAKER
Order Book (Top 10)
Total (ETH) Amount (STAKER) Sell Price (ETH)
0.000002107 0.02350000 0.000089679
0.000004215 0.04700000 0.000089680
0.000004220 0.04700000 0.000089789
0.000018856 0.21000000 0.000089790
0.000449000 5.00000000 0.000089800
0.000494450 5.00000000 0.000098890
0.000004648 0.04700000 0.000098900
0.000005592 0.04700000 0.000118988
0.000118989 1.00000000 0.000118989
0.000005635 0.04700000 0.000119900
Total: 41.96350000 70
Buy Price (ETH) Amount (STAKER) Total (ETH)
0.000051003 200.00000000 0.01020060
0.000051002 9.97650000 0.00050882
0.000051000 4.85900000 0.00024781
0.000045060 223.00000000 0.01004838
0.000045000 100.00000000 0.00450000
0.000042100 4.97650000 0.00020951
0.000005111 40.00000000 0.00020444
0.000003211 100.00000000 0.00032110
0.000002100 1,200.00000000 0.00252000
0.000000311 1,000.00000000 0.00031100
Total: 2,882.81200000 10
Market History
Date UTC Type Amount Total STAKER Price Total ETH
2019-01-18 16:40:23 Sell 0.02350000 0.000051002 0.00000120
2019-01-15 06:56:18 Sell 0.04700000 0.000051001 0.00000240
2019-01-12 15:25:46 Sell 0.02350000 0.000051000 0.00000120
2019-01-11 07:24:57 Sell 0.02300000 0.000051000 0.00000117
2019-01-10 01:44:32 Sell 51.30000000 0.000051001 0.00261635
2019-01-09 19:15:11 Sell 0.04700000 0.000051001 0.00000240
2019-01-08 21:36:44 Sell 0.04700000 0.000051001 0.00000240
2019-01-07 16:10:53 Sell 0.02350000 0.000051001 0.00000120
2019-01-05 13:01:10 Sell 0.04700000 0.000051001 0.00000240
2019-01-05 11:30:12 Sell 0.04700000 0.000051001 0.00000240
2019-01-04 10:58:25 Sell 0.04700000 0.000076040 0.00000357
2019-01-04 02:49:40 Sell 0.02350000 0.000076040 0.00000179
2019-01-03 22:45:31 Buy 0.04550000 0.000076040 0.00000346
2019-01-03 22:37:06 Sell 0.04700000 0.000051000 0.00000240
2019-01-03 13:38:26 Sell 0.04700000 0.000051000 0.00000240