Buy Order
STAKER
ETH
ETH
Sell Order
STAKER
ETH
STAKER Token Status (Ethereum)
Last Price
0.000009601 ETH
24Hr Change

0%

24Hr Low
0.000009601
24Hr High
0.000009601
24h Trade Volume
0.05
Total Supply:1,808,296 STAKER
Order Book (Top 10)
Total (ETH) Amount (STAKER) Sell Price (ETH)
0.007980000 133.00000000 0.000060000
0.000151410 2.52350000 0.000060000
0.019542287 247.43650000 0.000078979
0.000394900 5.00000000 0.000078980
0.000439450 5.00000000 0.000087890
0.000424477 4.73350000 0.000089675
0.000004215 0.04700000 0.000089676
0.000004215 0.04700000 0.000089680
0.000004220 0.04700000 0.000089789
0.000449000 5.00000000 0.000089800
Total: 439.42350000 74
Buy Price (ETH) Amount (STAKER) Total (ETH)
0.000009810 50.00000000 0.00049050
0.000009700 99.90600000 0.00096909
0.000009601 49.95300000 0.00047960
0.000009501 7.00000000 0.00006651
0.000009100 23.99450000 0.00021835
0.000007010 74.95300000 0.00052542
0.000006100 100.00000000 0.00061000
0.000005111 40.00000000 0.00020444
0.000003211 100.00000000 0.00032110
0.000000411 1,000.00000000 0.00041100
Total: 2,545.80650000 11
Market History
Date UTC Type Amount Total STAKER Price Total ETH
2019-03-17 17:18:37 Sell 0.04700000 0.000009601 0.00000045
2019-03-17 11:12:49 Sell 0.04700000 0.000009700 0.00000046
2019-02-23 06:51:54 Sell 0.04700000 0.000009601 0.00000045
2019-02-20 20:16:06 Sell 0.02350000 0.000009100 0.00000021
2019-02-18 16:40:02 Sell 64.98200000 0.000009100 0.00059134
2019-02-17 09:36:49 Sell 0.04700000 0.000009000 0.00000042
2019-02-15 00:50:37 Sell 0.04700000 0.000007010 0.00000033
2019-02-04 18:16:20 Buy 0.07650000 0.000089676 0.00000686
2019-02-04 18:16:20 Buy 0.02350000 0.000089675 0.00000211
2019-02-02 23:10:38 Sell 0.04700000 0.000005210 0.00000024
2019-02-02 16:22:05 Buy 4.97900000 0.000089676 0.00044650
2019-02-02 16:22:05 Buy 0.02100000 0.000042100 0.00000088
2019-02-01 22:58:16 Sell 1.00700000 0.000005200 0.00000524
2019-01-30 10:04:57 Sell 0.00250000 0.000042100 0.00000011
2019-01-27 10:20:45 Sell 0.04000000 0.000042100 0.00000168