Buy Order
STORJ
ETH
ETH
Sell Order
STORJ
ETH
STORJ Token Status (Ethereum)
Last Price
0.001800000 ETH
24Hr Change

+38.46%

24Hr Low
0.001300000
24Hr High
0.001800000
24h Trade Volume
20.06
Total Supply:424,999,998 STORJ
Order Book (Top 10)
Total (ETH) Amount (STORJ) Sell Price (ETH)
0.001050000 0.50000000 0.002100000
0.003740000 1.70000000 0.002200000
0.060000000 2.40000000 0.025000000
Total: 4.60000000 3
Buy Price (ETH) Amount (STORJ) Total (ETH)
0.001000000 0.00864355 0.00000864
0.000900000 4.00000000 0.00360000
0.000300001 15.00000000 0.00450002
0.000300000 1.06200000 0.00031860
0.000295000 9.00000000 0.00265500
0.000001011 100.00000000 0.00010110
0.000001000 100.00000000 0.00010000
0.000000001 100,000.00000000 0.00010000
Total: 100,229.07064355 8
Market History
Date UTC Type Amount Total STORJ Price Total ETH
2019-02-17 07:30:10 Buy 0.56200000 0.001800000 0.00101160
2019-02-17 07:27:04 Buy 5.00000000 0.001600000 0.00800000
2019-02-17 07:26:41 Buy 2.50000000 0.001500000 0.00375000
2019-02-17 07:26:41 Buy 6.00000000 0.001500000 0.00900000
2019-02-17 07:26:07 Buy 3.00000000 0.001400000 0.00420000
2019-02-17 07:25:51 Buy 3.00000000 0.001300000 0.00390000
2019-01-25 11:03:05 Sell 0.47600000 0.001000000 0.00047600
2019-01-04 10:44:29 Sell 2.51535645 0.001000000 0.00251536
2018-11-09 06:40:49 Buy 3.00000000 0.001295000 0.00388500
2018-10-26 11:35:32 Buy 3.00000000 0.001200000 0.00360000
2018-10-02 17:31:07 Sell 0.43800000 0.000300000 0.00013140
2018-10-02 17:29:09 Buy 0.43800000 0.001900000 0.00083220
2018-09-19 15:44:32 Sell 0.56200000 0.001900000 0.00106780
2018-09-18 08:15:42 Sell 9.43800000 0.002000000 0.01887600