Buy Order
STORM
ETH
ETH
Sell Order
STORM
ETH
STORM Token Status (Ethereum)
Last Price
0.000029980 ETH
24Hr Change

+19.92%

24Hr Low
0.000025000
24Hr High
0.000029980
24h Trade Volume
115.00
Total Supply:10,000,000,000 STORM
Order Book (Top 10)
Total (ETH) Amount (STORM) Sell Price (ETH)
0.000029980 1.00000000 0.000029980
0.004108666 108.83882666 0.000037750
0.001125000 25.00000000 0.000045000
0.002750000 50.00000000 0.000055000
0.003600000 45.00000000 0.000080000
0.002871000 29.00000000 0.000099000
0.006000000 60.00000000 0.000100000
Total: 318.83882666 7
Buy Price (ETH) Amount (STORM) Total (ETH)
0.000000333 227.76428510 0.00007585
0.000000333 200.00000000 0.00006660
0.000000330 1,000.00000000 0.00033000
0.000000100 300,000.00000000 0.03000000
0.000000001 100,000.00000000 0.00010000
Total: 401,427.76428510 5
Market History
Date UTC Type Amount Total STORM Price Total ETH
2019-02-13 01:22:07 Buy 2.00000000 0.000029980 0.00005996
2019-02-13 01:21:19 Buy 13.00000000 0.000029980 0.00038974
2019-02-13 01:15:43 Buy 84.00000000 0.000029980 0.00251832
2019-02-13 01:15:43 Buy 16.00000000 0.000025000 0.00040000
2019-01-31 17:57:43 Sell 101.23571490 0.000000300 0.00003037
2019-01-30 10:54:38 Sell 20.00000000 0.000000300 0.00000600
2019-01-25 11:01:28 Sell 1.00000000 0.000000333 0.00000033
2019-01-21 22:27:57 Buy 40.00000000 0.000030000 0.00120000
2018-12-01 02:07:17 Buy 3.46100000 0.000037750 0.00013065
2018-12-01 02:07:17 Buy 6.53900000 0.000037750 0.00024685
2018-10-18 05:26:03 Sell 10.00000000 0.000037750 0.00037750
2018-10-18 05:26:03 Sell 3.46100000 0.000037750 0.00013065
2018-10-17 23:03:55 Sell 1.53900000 0.000050000 0.00007695