Buy Order
STR
ETH
ETH
Sell Order
STR
ETH
STR Token Status (Ethereum)
Last Price
0.000000012 ETH
24Hr Change

0%

24Hr Low
0.000000012
24Hr High
0.000000012
24h Trade Volume
2,800.00
Total Supply:170,000,000 STR
Order Book (Top 10)
Total (ETH) Amount (STR) Sell Price (ETH)
0.000058000 1,000.00000000 0.000000058
0.000236000 4,000.00000000 0.000000059
0.000030000 500.00000000 0.000000060
0.000113520 1,290.00000000 0.000000088
0.000044000 500.00000000 0.000000088
0.000069520 790.00000000 0.000000088
0.000356000 4,000.00000000 0.000000089
0.000232000 2,000.00000000 0.000000116
0.000059500 500.00000000 0.000000119
0.000120000 1,000.00000000 0.000000120
Total: 201,819.00350000 78
Buy Price (ETH) Amount (STR) Total (ETH)
0.000000012 94,200.00000000 0.00113040
0.000000011 14,500.00000000 0.00015950
0.000000010 3,500.00000000 0.00003500
0.000000006 20,000.00000000 0.00012000
0.000000005 50,000.00000000 0.00025000
0.000000003 50,000.00000000 0.00015000
0.000000002 44,000.00000000 0.00008800
0.000000001 100,000.00000000 0.00010000
Total: 376,200.00000000 8
Market History
Date UTC Type Amount Total STR Price Total ETH
2019-01-19 00:43:14 Sell 2,800.00000000 0.000000012 0.00003360
2019-01-12 15:27:20 Sell 500.00000000 0.000000012 0.00000600
2019-01-11 15:26:51 Sell 1,000.00000000 0.000000012 0.00001200
2019-01-07 16:14:01 Sell 500.00000000 0.000000012 0.00000600
2019-01-03 19:30:14 Sell 1,000.00000000 0.000000012 0.00001200
2018-12-29 02:54:42 Sell 500.00000000 0.000000011 0.00000550
2018-12-26 01:53:18 Sell 500.00000000 0.000000010 0.00000500
2018-12-21 17:36:59 Sell 640.00000000 0.000000021 0.00001344
2018-12-21 17:11:15 Sell 360.00000000 0.000000021 0.00000756
2018-12-17 21:29:15 Sell 500.00000000 0.000000022 0.00001100
2018-12-14 01:18:58 Buy 110.00000000 0.000000088 0.00000968
2018-12-14 01:17:34 Buy 100.00000000 0.000000088 0.00000880
2018-12-11 18:04:37 Sell 500.00000000 0.000000022 0.00001100
2018-12-11 07:39:48 Sell 1,000.00000000 0.000000022 0.00002200
2018-12-10 04:07:20 Sell 1,000.00000000 0.000000022 0.00002200