Buy Order
STR
ETH
ETH
Sell Order
STR
ETH
STR Token Status (Ethereum)
Last Price
0.000000003 ETH
24Hr Change

-16.67%

24Hr Low
0.000000005
24Hr High
0.000000006
24h Trade Volume
25,100,000.00
Total Supply:170,000,000 STR
Order Book (Top 10)
Total (ETH) Amount (STR) Sell Price (ETH)
0.000030000 1,000.00000000 0.000000030
0.000760000 20,000.00000000 0.000000038
0.000020000 500.00000000 0.000000040
0.000180000 4,000.00000000 0.000000045
0.001960000 40,000.00000000 0.000000049
0.000855000 15,000.00000000 0.000000057
0.003160000 40,000.00000000 0.000000079
0.000045000 500.00000000 0.000000090
0.002970000 30,000.00000000 0.000000099
0.000544500 5,500.00000000 0.000000099
Total: 1,927,229.00350000 76
Buy Price (ETH) Amount (STR) Total (ETH)
0.000000005 500,000.00000000 0.00250000
0.000000004 50,000.00000000 0.00020000
0.000000003 50,000.00000000 0.00015000
0.000000002 44,000.00000000 0.00008800
0.000000002 20,000,000.00000000 0.04000000
0.000000001 100,000.00000000 0.00010000
0.000000001 10,000,000.00000000 0.01000000
Total: 30,744,000.00000000 7
Market History
Date UTC Type Amount Total STR Price Total ETH
2019-02-28 02:17:05 Sell 24,950,000.00000000 0.000000005 0.12475000
2019-02-28 02:17:05 Sell 50,000.00000000 0.000000005 0.00025000
2019-02-28 02:16:35 Sell 100,000.00000000 0.000000006 0.00060000
2019-02-26 17:57:28 Sell 20,000,000.00000000 0.000000005 0.10000000
2019-02-26 17:57:28 Sell 50,000.00000000 0.000000005 0.00025000
2019-02-26 17:56:55 Sell 20,000.00000000 0.000000006 0.00012000
2019-02-26 17:56:12 Sell 440,000.00000000 0.000000007 0.00308000
2019-02-23 13:02:27 Sell 100,000.00000000 0.000000100 0.01000000
2019-02-23 02:38:26 Sell 9,959,700.00000000 0.000000010 0.09959700
2019-02-23 02:38:26 Sell 3,500.00000000 0.000000010 0.00003500
2019-02-23 02:38:26 Sell 20,000.00000000 0.000000010 0.00020000
2019-02-23 02:38:26 Sell 2,300.00000000 0.000000010 0.00002300
2019-02-23 02:38:26 Sell 5,000.00000000 0.000000010 0.00005000
2019-02-23 02:38:26 Sell 9,500.00000000 0.000000010 0.00009500
2019-02-21 06:27:38 Sell 500.00000000 0.000000033 0.00001650