Buy Order
THAR
ETH
ETH
Sell Order
THAR
ETH
THAR Token Status (Ethereum)
Last Price
0.00019580 ETH
24Hr Change

0%

24Hr Low
0.00009900
24Hr High
0.00009900
24h Trade Volume
87.00
Total Supply:900,000 THAR
Order Book (Top 10)
Total (ETH) Amount (THAR) Sell Price (ETH)
0.00078400 4.00000000 0.00019600 0
0.00129600 4.50000000 0.00028800 0
0.00014406 0.50000000 0.00028811 0
0.00057754 2.00000000 0.00028877 0
0.08610240 179.38000000 0.00048000 0
0.05047000 103.00000000 0.00049000 0
0.03535200 72.00000000 0.00049100 0
0.00247500 5.00000000 0.00049500 0
0.00039680 0.80000000 0.00049600 0
0.00024850 0.50000000 0.00049700 0
Total: 1,344.21400000 50
Buy Price (ETH) Amount (THAR) Total (ETH)
0.00009999 0 20.00000000 0.00199980
0.00009900 0 4.50000000 0.00044550
0.00009800 0 3.00000000 0.00029400
0.00009700 0 5.00000000 0.00048500
0.00009500 0 3.50000000 0.00033250
0.00009220 0 2.00000000 0.00018440
0.00004311 0 5.00000000 0.00021555
0.00003500 0 1.95000000 0.00006825
0.00003310 0 5.00000000 0.00016550
0.00003220 0 5.00000000 0.00016100
Total: 54.95000000 10
Market History
Date UTC Type Amount Total THAR Price Total ETH
2019-03-20 17:43:08 Buy 87.00000000 0.00019580 0.01703460
2019-03-13 05:56:25 Sell 0.50000000 0.00009900 0.00004950
2019-03-12 05:19:32 Sell 209.00000000 0.00009900 0.02069100
2019-03-12 05:19:15 Sell 4.50000000 0.00011013 0.00049559
2019-03-12 05:19:00 Sell 1.00000000 0.00011100 0.00011100
2019-03-09 08:39:13 Sell 0.50000000 0.00011013 0.00005507
2019-03-08 10:06:51 Sell 5.00000000 0.00012100 0.00060500
2019-03-07 17:13:28 Sell 0.50500000 0.00025000 0.00012625
2019-03-07 15:22:18 Buy 0.49500000 0.00025000 0.00012375
2019-03-07 08:16:20 Buy 0.00500000 0.00025000 0.00000125
2019-03-07 07:49:27 Sell 15.35000000 0.00011225 0.00172304
2019-03-07 07:47:13 Sell 17.45000000 0.00011225 0.00195876
2019-03-07 07:47:13 Sell 12.00000000 0.00011225 0.00134700
2019-03-07 07:47:13 Sell 2.55000000 0.00011225 0.00028624
2019-03-07 07:36:26 Sell 194.75000000 0.00011700 0.02278575