Buy Order
THAR
ETH
ETH
Sell Order
THAR
ETH
THAR Token Status (Ethereum)
Last Price
0.00020125 ETH
24Hr Change

0%

24Hr Low
0.00020125
24Hr High
0.00020125
24h Trade Volume
0.50
Total Supply:900,000 THAR
Order Book (Top 10)
Total (ETH) Amount (THAR) Sell Price (ETH)
0.00987065 25.31000000 0.00038999 0
0.07488000 192.00000000 0.00039000 0
0.00025960 0.59000000 0.00044000 0
0.01776000 37.00000000 0.00048000 0
0.00247500 5.00000000 0.00049500 0
0.00024850 0.50000000 0.00049700 0
0.00024900 0.50000000 0.00049800 0
0.00068111 1.00000000 0.00068111 0
0.02076900 30.10000000 0.00069000 0
0.10235000 115.00000000 0.00089000 0
Total: 1,044.51400000 47
Buy Price (ETH) Amount (THAR) Total (ETH)
0.00020126 0 35.00000000 0.00704410
0.00020126 0 0.70000000 0.00014088
0.00020125 0 1.50000000 0.00030188
0.00020124 0 10.00000000 0.00201240
0.00019505 0 20.00000000 0.00390100
0.00018710 0 1.00000000 0.00018710
0.00018500 0 82.00000000 0.01517000
0.00018200 0 4.00000000 0.00072800
0.00018001 0 5.20000000 0.00093605
0.00017025 0 374.00000000 0.06367350
Total: 201,081.35000000 23
Market History
Date UTC Type Amount Total THAR Price Total ETH
2019-05-29 19:05:27 Sell 0.50000000 0.00020125 0.00010063
2019-05-29 01:39:38 Sell 0.50000000 0.00020125 0.00010063
2019-05-28 08:32:30 Sell 0.50000000 0.00020125 0.00010063
2019-05-25 12:41:00 Buy 1.06980000 0.00038888 0.00041602
2019-05-25 03:32:30 Sell 1.00000000 0.00020121 0.00020121
2019-05-24 22:16:22 Sell 1.00000000 0.00020012 0.00020012
2019-05-23 22:16:11 Sell 21.50000000 0.00020010 0.00430215
2019-05-17 00:56:11 Sell 14.00000000 0.00004000 0.00056000
2019-05-16 13:15:10 Sell 1.00000000 0.00020011 0.00020011
2019-05-16 04:13:11 Buy 1.00000000 0.00025000 0.00025000
2019-05-16 04:11:38 Sell 9.00000000 0.00020000 0.00180000
2019-05-16 04:11:38 Sell 200.00000000 0.00020000 0.04000000
2019-05-16 04:11:38 Sell 1.00000000 0.00020000 0.00020000
2019-05-15 22:42:03 Sell 0.78000000 0.00029000 0.00022620
2019-05-12 00:36:54 Sell 0.05600000 0.00040000 0.00002240