Buy Order
THE
ETH
ETH
Sell Order
THE
ETH
THE Token Status (Ethereum)
Last Price
0.00090000 ETH
24Hr Change

-21%

24Hr Low
0.00079000
24Hr High
0.00110000
24h Trade Volume
1,011.00
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ETH) Amount (THE) Sell Price (ETH)
0.03150000 35.00000000 0.00090000 0
0.04600000 46.00000000 0.00100000 0
0.03904965 35.50000000 0.00109999 0
0.03850000 35.00000000 0.00110000 0
0.02422200 22.00000000 0.00110100 0
0.01110000 10.00000000 0.00111000 0
0.03990000 35.00000000 0.00114000 0
0.03990000 35.00000000 0.00114000 0
0.04900000 35.00000000 0.00140000 0
0.04900000 35.00000000 0.00140000 0
Total: 2,309.41574000 70
Buy Price (ETH) Amount (THE) Total (ETH)
0.00023000 0 106.00000000 0.02438000
0.00022225 0 50.00000000 0.01111250
0.00022000 0 222.00000000 0.04884000
0.00021000 0 24.00000000 0.00504000
0.00021000 0 50.00000000 0.01050000
0.00005000 0 1,000.00000000 0.05000000
0.00004200 0 74.00000000 0.00310800
0.00004001 0 32.00000000 0.00128032
0.00003036 0 15.00000000 0.00045540
0.00003010 0 50.00000000 0.00150500
Total: 18,186.00000000 15
Market History
Date UTC Type Amount Total THE Price Total ETH
2019-03-16 18:54:35 Buy 614.00000000 0.00090000 0.55260000
2019-03-16 14:22:49 Sell 20.00000000 0.00075000 0.01500000
2019-03-16 11:36:52 Sell 26.00000000 0.00075000 0.01950000
2019-03-16 11:36:52 Sell 1.00000000 0.00075000 0.00075000
2019-03-16 11:36:52 Sell 8.00000000 0.00075000 0.00600000
2019-03-16 09:56:17 Sell 2.00000000 0.00079000 0.00158000
2019-03-16 09:56:17 Sell 20.00000000 0.00079000 0.01580000
2019-03-16 06:33:07 Sell 250.00000000 0.00079000 0.19750000
2019-03-16 05:07:51 Buy 35.00000000 0.00110000 0.03850000
2019-03-16 05:06:32 Buy 35.00000000 0.00100000 0.03500000
2019-03-14 07:01:29 Sell 35.00000000 0.00021000 0.00735000
2019-03-13 19:18:53 Sell 26.00000000 0.00021000 0.00546000
2019-03-13 01:39:00 Sell 7.00000000 0.00099800 0.00698600
2019-03-12 23:46:12 Sell 28.00000000 0.00099800 0.02794400
2019-03-12 23:14:48 Buy 35.00000000 0.00100000 0.03500000