Buy Order
THE
ETH
ETH
Sell Order
THE
ETH
THE Token Status (Ethereum)
Last Price
0.00021002 ETH
24Hr Change

+191.64%

24Hr Low
0.00012001
24Hr High
0.00035000
24h Trade Volume
0.30
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ETH) Amount (THE) Sell Price (ETH)
0.02449650 35.00000000 0.00069990 0
0.02450000 35.00000000 0.00070000 0
0.01160935 15.50000000 0.00074899 0
0.01012500 13.50000000 0.00075000 0
0.02625000 35.00000000 0.00075000 0
0.02625000 35.00000000 0.00075000 0
0.02625000 35.00000000 0.00075000 0
0.03430000 35.00000000 0.00098000 0
0.03461010 35.00000000 0.00098886 0
0.03000000 30.00000000 0.00100000 0
Total: 3,007.45574000 82
Buy Price (ETH) Amount (THE) Total (ETH)
0.00025000 0 78.00000000 0.01950000
0.00021002 0 656.70000000 0.13792013
0.00021001 0 230.20000000 0.04834430
0.00011000 0 2,200.00000000 0.24200000
0.00009000 0 120.00000000 0.01080000
0.00005000 0 1,000.00000000 0.05000000
0.00004200 0 74.00000000 0.00310800
0.00004001 0 32.00000000 0.00128032
0.00003036 0 15.00000000 0.00045540
0.00003010 0 50.00000000 0.00150500
Total: 21,018.90000000 15
Market History
Date UTC Type Amount Total THE Price Total ETH
2019-05-21 01:19:58 Sell 0.30000000 0.00021002 0.00006301
2019-05-20 03:43:56 Buy 35.00000000 0.00035000 0.01225000
2019-05-20 03:43:15 Buy 31.00000000 0.00028000 0.00868000
2019-05-19 20:25:30 Sell 35.00000000 0.00012001 0.00420035
2019-05-17 08:22:03 Sell 37.00000000 0.00027701 0.01024937
2019-05-17 07:35:32 Sell 4.00000000 0.00028000 0.00112000
2019-05-17 00:01:24 Sell 336.00000000 0.00028000 0.09408000
2019-05-16 01:08:08 Sell 35.00000000 0.00028000 0.00980000
2019-05-15 03:12:15 Sell 35.00000000 0.00035007 0.01225245
2019-05-15 03:04:52 Sell 35.00000000 0.00035007 0.01225245
2019-05-15 02:59:35 Sell 35.00000000 0.00035007 0.01225245
2019-05-15 02:52:24 Sell 35.00000000 0.00035007 0.01225245
2019-05-15 02:43:24 Sell 35.00000000 0.00035007 0.01225245
2019-05-15 01:50:29 Sell 35.00000000 0.00035007 0.01225245
2019-05-15 01:45:00 Sell 35.00000000 0.00035007 0.01225245