Buy Order
THE
ETH
ETH
Sell Order
THE
ETH
THE Token Status (Ethereum)
Last Price
0.00004900 ETH
24Hr Change

-2%

24Hr Low
0.00004900
24Hr High
0.00005000
24h Trade Volume
70.00
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ETH) Amount (THE) Sell Price (ETH)
0.01732500 35.00000000 0.00049500 0
0.05894100 118.00000000 0.00049950 0
0.01749965 35.00000000 0.00049999 0
0.01749965 35.00000000 0.00049999 0
0.01749965 35.00000000 0.00049999 0
0.00315000 6.30000000 0.00050000 0
0.00450000 9.00000000 0.00050000 0
0.00524800 10.00000000 0.00052480 0
0.01858465 35.00000000 0.00053099 0
0.01858500 35.00000000 0.00053100 0
Total: 3,296.10575000 76
Buy Price (ETH) Amount (THE) Total (ETH)
0.00010001 0 6.00000000 0.00060006
0.00010000 0 200.00000000 0.02000000
0.00004011 0 25.00000000 0.00100275
0.00004010 0 100.00000000 0.00401000
0.00004001 0 32.00000000 0.00128032
0.00004000 0 710.00000000 0.02840000
0.00003040 0 200.00000000 0.00608000
0.00003036 0 15.00000000 0.00045540
0.00003010 0 50.00000000 0.00150500
0.00000111 0 100.00000000 0.00011100
Total: 17,438.00000000 12
Market History
Date UTC Type Amount Total THE Price Total ETH
2019-01-20 02:03:53 Sell 35.00000000 0.00004900 0.00171500
2019-01-19 13:26:48 Sell 35.00000000 0.00005000 0.00175000
2019-01-19 08:13:07 Sell 15.00000000 0.00005000 0.00075000
2019-01-19 08:09:21 Sell 2.00000000 0.00005000 0.00010000
2019-01-17 12:03:23 Buy 35.00000000 0.00052000 0.01820000
2019-01-17 12:03:23 Buy 35.00000000 0.00050000 0.01750000
2019-01-17 12:00:49 Buy 35.00000000 0.00045300 0.01585500
2019-01-17 11:50:40 Buy 140.00000000 0.00040000 0.05600000
2019-01-17 11:50:40 Buy 35.00000000 0.00039000 0.01365000
2019-01-17 11:50:40 Buy 15.00000000 0.00035000 0.00525000
2019-01-17 11:50:40 Buy 0.38764800 0.00031500 0.00012211
2019-01-17 11:50:40 Buy 8.00000000 0.00031000 0.00248000
2019-01-17 03:55:11 Buy 27.00000000 0.00031000 0.00837000
2019-01-17 03:55:11 Buy 3.00000000 0.00030000 0.00090000
2019-01-17 03:55:11 Buy 4.00000000 0.00030000 0.00120000