Buy Order
THE
ETH
ETH
Sell Order
THE
ETH
THE Token Status (Ethereum)
Last Price
0.00011000 ETH
24Hr Change

0%

24Hr Low
0.00011000
24Hr High
0.00011000
24h Trade Volume
45.00
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ETH) Amount (THE) Sell Price (ETH)
0.13474725 275.00000000 0.00048999 0
0.01715000 35.00000000 0.00049000 0
0.00978500 19.57000000 0.00050000 0
0.02446500 35.00000000 0.00069900 0
0.02449650 35.00000000 0.00069990 0
0.02450000 35.00000000 0.00070000 0
0.01160935 15.50000000 0.00074899 0
0.01012500 13.50000000 0.00075000 0
0.02625000 35.00000000 0.00075000 0
0.02625000 35.00000000 0.00075000 0
Total: 2,997.02574000 85
Buy Price (ETH) Amount (THE) Total (ETH)
0.00011000 0 2,200.00000000 0.24200000
0.00009000 0 120.00000000 0.01080000
0.00005000 0 1,000.00000000 0.05000000
0.00004200 0 74.00000000 0.00310800
0.00004001 0 32.00000000 0.00128032
0.00003036 0 15.00000000 0.00045540
0.00003010 0 50.00000000 0.00150500
0.00002000 0 400.00000000 0.00800000
0.00001000 0 64.00000000 0.00064000
0.00000111 0 100.00000000 0.00011100
Total: 20,055.00000000 12
Market History
Date UTC Type Amount Total THE Price Total ETH
2019-05-30 05:11:06 Sell 24.50000000 0.00011210 0.00274645
2019-05-30 04:58:19 Sell 5.50000000 0.00011210 0.00061655
2019-05-24 18:09:42 Sell 10.43000000 0.00050000 0.00521500
2019-05-24 12:20:01 Buy 0.57000000 0.00050000 0.00028500
2019-05-21 10:31:06 Sell 35.00000000 0.00025001 0.00875035
2019-05-21 01:19:58 Sell 0.30000000 0.00021002 0.00006301
2019-05-20 03:43:56 Buy 35.00000000 0.00035000 0.01225000
2019-05-20 03:43:15 Buy 31.00000000 0.00028000 0.00868000
2019-05-19 20:25:30 Sell 35.00000000 0.00012001 0.00420035
2019-05-17 08:22:03 Sell 37.00000000 0.00027701 0.01024937
2019-05-17 07:35:32 Sell 4.00000000 0.00028000 0.00112000
2019-05-17 00:01:24 Sell 336.00000000 0.00028000 0.09408000
2019-05-16 01:08:08 Sell 35.00000000 0.00028000 0.00980000
2019-05-15 03:12:15 Sell 35.00000000 0.00035007 0.01225245
2019-05-15 03:04:52 Sell 35.00000000 0.00035007 0.01225245