Buy Order
TMB
ETH
ETH
Sell Order
TMB
ETH
TMB Token Status (Ethereum)
Last Price
0.000003500 ETH
24Hr Change

-49.82%

24Hr Low
0.000001100
24Hr High
0.000005980
24h Trade Volume
12,832.00
Total Supply:35,000,000 TMB
Order Book (Top 10)
Total (ETH) Amount (TMB) Sell Price (ETH)
0.758832814 124,398.82200000 0.000006100
0.000611000 100.00000000 0.000006110
0.001154979 189.00000000 0.000006111
0.003645835 571.00000000 0.000006385
0.000648000 100.00000000 0.000006480
0.000023580 3.00000000 0.000007860
0.000023688 3.00000000 0.000007896
0.000023691 3.00000000 0.000007897
0.000023694 3.00000000 0.000007898
0.000023697 3.00000000 0.000007899
Total: 132,050.57200000 57
Buy Price (ETH) Amount (TMB) Total (ETH)
0.000003500 50.00000000 0.00017500
0.000001100 497.00000000 0.00054670
0.000000704 100.06000000 0.00007044
0.000000701 140.00000000 0.00009814
0.000000700 1,429.00000000 0.00100030
0.000000600 1,480.00000000 0.00088800
0.000000593 5,500.00000000 0.00326150
0.000000393 500.00000000 0.00019650
0.000000156 1,000.00000000 0.00015600
0.000000012 10,000.00000000 0.00012000
Total: 20,696.06000000 10
Market History
Date UTC Type Amount Total TMB Price Total ETH
2019-01-19 11:21:34 Sell 2,200.00000000 0.000003500 0.00770000
2019-01-19 08:07:27 Sell 66.00000000 0.000003000 0.00019800
2019-01-19 06:43:31 Sell 6,600.00000000 0.000003000 0.01980000
2019-01-19 06:43:03 Sell 3,807.00000000 0.000003500 0.01332450
2019-01-19 02:05:14 Buy 149.67000000 0.000005979 0.00089488
2019-01-19 00:59:05 Sell 3.00000000 0.000001100 0.00000330
2019-01-19 00:32:13 Sell 3.00000000 0.000005900 0.00001770
2019-01-19 00:27:53 Buy 3.00000000 0.000005900 0.00001770
2019-01-18 14:07:04 Sell 0.33000000 0.000005979 0.00000197
2019-01-18 10:57:35 Buy 3.00000000 0.000005980 0.00001794
2019-01-18 10:57:35 Buy 2.00000000 0.000005980 0.00001196
2019-01-18 10:56:34 Buy 1.00000000 0.000005980 0.00000598
2019-01-18 10:56:34 Buy 8.00000000 0.000005980 0.00004784
2019-01-18 10:55:24 Sell 590.00000000 0.000005979 0.00352761
2019-01-18 09:48:19 Sell 3.00000000 0.000005979 0.00001794