Buy Order
TUSD
ETH
ETH
Sell Order
TUSD
ETH
TUSD Token Status (Ethereum)
Last Price
0.004000000 ETH
24Hr Change

0%

24Hr Low
0.004000000
24Hr High
0.004000000
24h Trade Volume
0.07
Total Supply:72,785,859 TUSD
Order Book (Top 10)
Total (ETH) Amount (TUSD) Sell Price (ETH)
0.008800000 0.80000000 0.011000000
0.019500000 1.50000000 0.013000000
0.092000000 1.00000000 0.092000000
Total: 3.30000000 3
Buy Price (ETH) Amount (TUSD) Total (ETH)
0.004000000 0.12800000 0.00051200
0.003636110 1.00000000 0.00363611
0.003636000 0.70000000 0.00254520
0.000000126 1,000.00000000 0.00012600
0.000000121 1,000.00000000 0.00012100
0.000000004 100,000.00000000 0.00040000
0.000000002 50,000.00000000 0.00010000
Total: 152,001.82800000 7
Market History
Date UTC Type Amount Total TUSD Price Total ETH
2019-03-21 15:11:44 Sell 0.07000000 0.004000000 0.00028000
2018-12-11 00:06:19 Buy 0.25000000 0.009000000 0.00225000
2018-12-11 00:00:11 Buy 0.25000000 0.009000000 0.00225000
2018-12-10 23:49:00 Buy 0.08000000 0.008000000 0.00064000
2018-12-10 23:43:23 Buy 0.06000000 0.008000000 0.00048000
2018-12-08 12:20:43 Buy 0.11000000 0.006000000 0.00066000
2018-11-21 17:06:22 Sell 0.09000000 0.004000000 0.00036000
2018-11-20 18:45:51 Buy 0.09000000 0.006000000 0.00054000
2018-11-20 17:36:02 Buy 1.50000000 0.006000000 0.00900000
2018-11-20 17:29:39 Buy 0.02700000 0.006000000 0.00016200
2018-11-20 17:25:48 Buy 0.03300000 0.006000000 0.00019800
2018-11-19 04:13:05 Buy 0.74000000 0.006000000 0.00444000
2018-11-19 04:06:17 Buy 2.00000000 0.005500000 0.01100000
2018-11-19 04:05:52 Buy 1.28100000 0.005000000 0.00640500
2018-10-21 14:30:34 Buy 1.00000000 0.004903240 0.00490324