Buy Order
VTCH
ETH
ETH
Sell Order
VTCH
ETH
VTCH Token Status (Ethereum)
Last Price
0.000002212 ETH
24Hr Change

0%

24Hr Low
0.000002212
24Hr High
0.000002212
24h Trade Volume
8.00
Total Supply:8,400,000 VTCH
Order Book (Top 10)
Total (ETH) Amount (VTCH) Sell Price (ETH)
0.001229011 83.80000000 0.000014666
0.000066640 4.00000000 0.000016660
0.000652775 25.00000000 0.000026111
0.000398325 15.00000000 0.000026555
0.000112000 4.00000000 0.000028000
0.000239736 8.00000000 0.000029967
0.000089907 3.00000000 0.000029969
0.000119880 4.00000000 0.000029970
0.000239840 8.00000000 0.000029980
0.000239920 8.00000000 0.000029990
Total: 13,486.80200000 119
Buy Price (ETH) Amount (VTCH) Total (ETH)
0.000002212 72.00000000 0.00015926
0.000002211 84.00000000 0.00018572
0.000002210 92.00000000 0.00020332
0.000001301 20.00000000 0.00002602
0.000001212 50.00000000 0.00006060
0.000000913 50.00000000 0.00004565
0.000000912 2.00000000 0.00000182
0.000000033 3,500.00000000 0.00011550
0.000000033 1,500.00000000 0.00004950
0.000000031 1,000.00000000 0.00003100
Total: 106,370.00000000 11
Market History
Date UTC Type Amount Total VTCH Price Total ETH
2019-01-13 19:12:14 Sell 8.00000000 0.000002212 0.00001770
2019-01-12 16:20:13 Sell 4.00000000 0.000002212 0.00000885
2019-01-08 21:17:39 Sell 8.00000000 0.000002212 0.00001770
2019-01-07 16:41:04 Sell 4.00000000 0.000002212 0.00000885
2019-01-05 04:15:56 Sell 4.00000000 0.000002212 0.00000885
2019-01-04 12:53:41 Buy 11.20000000 0.000014666 0.00016426
2019-01-03 19:34:58 Sell 8.00000000 0.000002211 0.00001769
2019-01-03 11:55:12 Sell 8.00000000 0.000002211 0.00001769
2018-12-26 16:02:09 Buy 5.00000000 0.000005034 0.00002517
2018-12-26 00:00:15 Sell 4.00000000 0.000005033 0.00002013
2018-12-25 18:09:48 Sell 42.00000000 0.000005034 0.00021143
2018-12-25 15:25:20 Sell 8.00000000 0.000005024 0.00004019
2018-12-24 18:35:32 Sell 1.00000000 0.000007001 0.00000700
2018-12-20 16:18:15 Sell 4.00000000 0.000007001 0.00002800
2018-12-19 04:57:03 Sell 8.00000000 0.000008000 0.00006400