Buy Order
XRT
ETH
ETH
Sell Order
XRT
ETH
XRT Token Status (Ethereum)
Last Price
0.000000085 ETH
24Hr Change

-15%

24Hr Low
0.000000085
24Hr High
0.000000100
24h Trade Volume
17,838.40
Total Supply:500,000,000 XRT
Order Book (Top 10)
Total (ETH) Amount (XRT) Sell Price (ETH)
0.000260660 2,606.60000000 0.000000100
0.000598000 1,000.00000000 0.000000598
0.000190000 200.00000000 0.000000950
0.099000000 100,000.00000000 0.000000990
0.030000000 30,000.00000000 0.000001000
0.000523950 499.00000000 0.000001050
0.001681600 1,600.00000000 0.000001051
0.000016500 15.00000000 0.000001100
0.000017685 15.00000000 0.000001179
0.000017700 15.00000000 0.000001180
Total: 482,443.23000000 121
Buy Price (ETH) Amount (XRT) Total (ETH)
0.000000085 299,555.00000000 0.02546218
0.000000011 20,000.00000000 0.00022000
0.000000010 10,000,000.00000000 0.10000000
0.000000001 200,000.00000000 0.00020000
Total: 10,519,555.00000000 4
Market History
Date UTC Type Amount Total XRT Price Total ETH
2019-03-20 06:54:15 Sell 445.00000000 0.000000085 0.00003783
2019-03-19 17:42:08 Sell 17,393.40000000 0.000000100 0.00173934
2019-03-13 05:53:44 Sell 15.00000000 0.000000100 0.00000150
2019-03-08 14:14:15 Sell 9,000.00000000 0.000000100 0.00090000
2019-03-08 14:12:58 Sell 0.60000000 0.000000100 0.00000006
2019-03-08 14:12:39 Sell 591.00000000 0.000000100 0.00005910
2019-03-08 14:12:39 Sell 970.00000000 0.000000100 0.00009700
2019-03-07 20:33:10 Sell 30.00000000 0.000000107 0.00000321
2019-02-23 17:05:52 Sell 36,778.80450000 0.000000120 0.00441346
2019-02-23 17:04:54 Sell 59,895.00000000 0.000000121 0.00724730
2019-02-21 05:53:21 Sell 15.00000000 0.000000121 0.00000182
2019-02-20 18:12:24 Sell 15.00000000 0.000000121 0.00000182
2019-02-20 15:46:52 Sell 15.00000000 0.000000121 0.00000182
2019-02-05 07:09:01 Sell 15.00000000 0.000000121 0.00000182
2019-02-01 23:12:46 Sell 30.00000000 0.000000121 0.00000363