Buy Order
ZIG
ETH
ETH
Sell Order
ZIG
ETH
ZIG Token Status (Ethereum)
Last Price
0.00000861 ETH
24Hr Change

-4.86%

24Hr Low
0.00000861
24Hr High
0.00000905
24h Trade Volume
26,095.62
Total Supply:531,000,000 ZIG
Order Book (Top 10)
Total (ETH) Amount (ZIG) Sell Price (ETH)
0.27380144 31,800.40000000 0.00000861 0
0.01391900 1,550.00000000 0.00000898 0
0.04490000 5,000.00000000 0.00000898 0
0.00006486 7.21505578 0.00000899 0
0.00139200 150.00000000 0.00000928 0
0.00268690 277.00000000 0.00000970 0
0.06221750 6,070.00000000 0.00001025 0
0.00010229 9.95000000 0.00001028 0
0.00000020 0.01910000 0.00001028 0
0.00010188 9.91020000 0.00001028 0
Total: 299,805.89787413 227
Buy Price (ETH) Amount (ZIG) Total (ETH)
0.00000840 0 16,023.00000000 0.13459320
0.00000834 0 18,900.00000000 0.15762600
0.00000833 0 956.18000000 0.00796498
0.00000828 0 475.68900000 0.00393870
0.00000822 0 50.00000000 0.00041100
0.00000821 0 1,000.00000000 0.00821000
0.00000820 0 950.00000000 0.00779000
0.00000800 0 2,500.00000000 0.02000000
0.00000800 0 1,000.00000000 0.00800000
0.00000800 0 260.00000000 0.00208000
Total: 20,411,170.86900000 47
Market History
Date UTC Type Amount Total ZIG Price Total ETH
2019-03-23 06:44:48 Buy 25.00000000 0.00000861 0.00021525
2019-03-22 22:36:56 Sell 10.00000000 0.00000840 0.00008400
2019-03-22 19:26:08 Buy 395.00000000 0.00000861 0.00340095
2019-03-22 18:43:54 Buy 93.00000000 0.00000861 0.00080073
2019-03-22 18:23:30 Buy 15,000.00000000 0.00000861 0.12915000
2019-03-22 18:21:10 Buy 4,800.00000000 0.00000861 0.04132800
2019-03-22 18:18:49 Buy 1,363.00000000 0.00000861 0.01173543
2019-03-22 18:16:39 Buy 1,163.00000000 0.00000861 0.01001343
2019-03-22 18:12:12 Buy 762.00000000 0.00000861 0.00656082
2019-03-22 18:10:00 Buy 462.00000000 0.00000861 0.00397782
2019-03-22 18:09:00 Buy 143.00000000 0.00000861 0.00123123
2019-03-22 14:26:18 Sell 43.82000000 0.00000833 0.00036502
2019-03-22 12:36:17 Buy 13.00000000 0.00000861 0.00011193
2019-03-22 12:36:05 Sell 1,359.60000000 0.00000861 0.01170616
2019-03-22 12:30:06 Sell 312.00000000 0.00000861 0.00268632