Buy Order
ZIG
ETH
ETH
Sell Order
ZIG
ETH
ZIG Token Status (Ethereum)
Last Price
0.00001360 ETH
24Hr Change

+1.49%

24Hr Low
0.00001220
24Hr High
0.00001443
24h Trade Volume
25,367.48
Total Supply:531,000,000 ZIG
Order Book (Top 10)
Total (ETH) Amount (ZIG) Sell Price (ETH)
0.00375483 266.30000000 0.00001410 0
0.01569732 1,113.28528320 0.00001410 0
0.00139887 99.00000000 0.00001413 0
0.00553312 391.31000000 0.00001414 0
0.01378153 970.53000000 0.00001420 0
0.00141570 99.00000000 0.00001430 0
0.00389350 270.57000000 0.00001439 0
0.00001574 1.09350780 0.00001439 0
0.00001084 0.75353080 0.00001439 0
0.01447000 1,000.00000000 0.00001447 0
Total: 241,351.55842309 194
Buy Price (ETH) Amount (ZIG) Total (ETH)
0.00001360 0 2,036.25471680 0.02769306
0.00001350 0 50.00000000 0.00067500
0.00001350 0 3,400.00000000 0.04590000
0.00001350 0 60.00000000 0.00081000
0.00001333 0 1,200.00000000 0.01599600
0.00001332 0 945.00000000 0.01258740
0.00001331 0 1,027.21451000 0.01367223
0.00001330 0 100.00000000 0.00133000
0.00001323 0 8,350.00000000 0.11047050
0.00001315 0 1,000.00000000 0.01315000
Total: 20,503,888.21004841 106
Market History
Date UTC Type Amount Total ZIG Price Total ETH
2019-01-20 17:57:37 Sell 6.74528320 0.00001360 0.00009174
2019-01-20 16:29:51 Sell 271.00000000 0.00001360 0.00368560
2019-01-20 16:29:51 Sell 99.00000000 0.00001360 0.00134640
2019-01-20 16:29:51 Sell 139.00000000 0.00001360 0.00189040
2019-01-20 16:26:25 Sell 217.00000000 0.00001362 0.00295554
2019-01-20 16:26:25 Sell 83.00000000 0.00001362 0.00113046
2019-01-20 16:07:00 Buy 200.69000000 0.00001414 0.00283776
2019-01-20 15:45:44 Sell 673.00000000 0.00001362 0.00916626
2019-01-20 14:20:48 Buy 134.00000000 0.00001415 0.00189610
2019-01-20 14:17:17 Buy 96.00000000 0.00001410 0.00135360
2019-01-20 11:42:48 Sell 969.54000000 0.00001360 0.01318574
2019-01-20 09:55:37 Buy 1.00000000 0.00001430 0.00001430
2019-01-20 09:01:00 Sell 60.00000000 0.00001220 0.00073200
2019-01-20 08:58:17 Buy 10.00000000 0.00001439 0.00014390
2019-01-20 08:56:18 Buy 100.00000000 0.00001400 0.00140000