Buy Order
ZIG
ETH
ETH
Sell Order
ZIG
ETH
ZIG Token Status (Ethereum)
Last Price
0.00000809 ETH
24Hr Change

+13.46%

24Hr Low
0.00000711
24Hr High
0.00000809
24h Trade Volume
2,700.00
Total Supply:531,000,000 ZIG
Order Book (Top 10)
Total (ETH) Amount (ZIG) Sell Price (ETH)
0.03661269 4,525.67280567 0.00000809 0
0.00293815 362.73494791 0.00000810 0
0.00807002 977.00000000 0.00000826 0
0.00203336 239.50000000 0.00000849 0
0.06792000 8,000.00000000 0.00000849 0
0.69272450 81,497.00000000 0.00000850 0
0.00010668 12.00000000 0.00000889 0
0.00089800 100.00000000 0.00000898 0
0.00120332 134.00000000 0.00000898 0
0.02095200 2,328.00000000 0.00000900 0
Total: 361,215.48315817 234
Buy Price (ETH) Amount (ZIG) Total (ETH)
0.00000808 0 75.00000000 0.00060600
0.00000705 0 50.00000000 0.00035250
0.00000705 0 1,061.00000000 0.00748005
0.00000704 0 100.00000000 0.00070400
0.00000703 0 41.00000000 0.00028823
0.00000703 0 28.00000000 0.00019684
0.00000701 0 38.00000000 0.00026638
0.00000700 0 1,189.20000000 0.00832440
0.00000700 0 600.00000000 0.00420000
0.00000657 0 353.00000000 0.00231921
Total: 20,379,239.20000000 44
Market History
Date UTC Type Amount Total ZIG Price Total ETH
2019-06-01 12:55:37 Buy 2,000.00000000 0.00000809 0.01618000
2019-06-01 10:45:45 Buy 100.00000000 0.00000808 0.00080800
2019-05-31 21:35:46 Buy 400.00000000 0.00000809 0.00323600
2019-05-31 20:48:16 Buy 100.00000000 0.00000808 0.00080800
2019-05-31 17:48:34 Buy 84.36704000 0.00000809 0.00068253
2019-05-31 17:48:34 Buy 15.63296000 0.00000808 0.00012631
2019-05-31 15:55:02 Sell 100.00000000 0.00000711 0.00071100
2019-05-31 14:17:58 Sell 2,000.00000000 0.00000712 0.01424000
2019-05-31 12:09:46 Sell 301.71749048 0.00000712 0.00214823
2019-05-31 11:47:14 Buy 19.67202370 0.00000713 0.00014026
2019-05-31 09:19:16 Sell 150.00000000 0.00000713 0.00106950
2019-05-31 06:08:42 Buy 30.00000000 0.00000809 0.00024270
2019-05-31 05:54:10 Buy 110.96600000 0.00000809 0.00089771
2019-05-31 05:54:10 Buy 95.03400000 0.00000808 0.00076787
2019-05-31 02:21:18 Sell 15,000.00000000 0.00000712 0.10680000