Buy Order
ZIG
ETH
ETH
Sell Order
ZIG
ETH
ZIG Token Status (Ethereum)
Last Price
0.00000849 ETH
24Hr Change

+9.13%

24Hr Low
0.00000766
24Hr High
0.00000880
24h Trade Volume
10,638.24
Total Supply:531,000,000 ZIG
Order Book (Top 10)
Total (ETH) Amount (ZIG) Sell Price (ETH)
0.03360000 4,000.00000000 0.00000840 0
0.00389494 458.76778700 0.00000849 0
0.00203336 239.50000000 0.00000849 0
0.69272450 81,497.00000000 0.00000850 0
0.00010668 12.00000000 0.00000889 0
0.00089800 100.00000000 0.00000898 0
0.00120332 134.00000000 0.00000898 0
0.02095200 2,328.00000000 0.00000900 0
0.00885162 977.00000000 0.00000906 0
0.00312915 345.00000000 0.00000907 0
Total: 381,183.09161986 235
Buy Price (ETH) Amount (ZIG) Total (ETH)
0.00000768 0 1.25000000 0.00000960
0.00000767 0 44.00000000 0.00033748
0.00000766 0 1,924.75525420 0.01474363
0.00000765 0 75.00000000 0.00057375
0.00000765 0 4,000.00000000 0.03060000
0.00000765 0 5,000.00000000 0.03825000
0.00000765 0 10.00000000 0.00007650
0.00000761 0 75.00000000 0.00057075
0.00000755 0 250.00000000 0.00188750
0.00000731 0 100.00000000 0.00073100
Total: 20,363,652.00525420 45
Market History
Date UTC Type Amount Total ZIG Price Total ETH
2019-05-23 06:36:35 Buy 1.00000000 0.00000849 0.00000849
2019-05-23 00:53:18 Sell 1,600.00000000 0.00000766 0.01225600
2019-05-23 00:53:18 Sell 100.00000000 0.00000766 0.00076600
2019-05-22 20:19:59 Sell 894.87645330 0.00000766 0.00685475
2019-05-22 20:19:59 Sell 68.00000000 0.00000766 0.00052088
2019-05-22 20:19:59 Sell 100.00000000 0.00000766 0.00076600
2019-05-22 20:19:59 Sell 2.00000000 0.00000766 0.00001532
2019-05-22 15:33:28 Buy 3,500.00000000 0.00000850 0.02975000
2019-05-22 15:33:15 Buy 3.00000000 0.00000850 0.00002550
2019-05-22 14:41:49 Sell 80.36829250 0.00000766 0.00061562
2019-05-22 14:41:49 Sell 0.62170750 0.00000766 0.00000476
2019-05-22 14:41:04 Sell 967.00000000 0.00000767 0.00741689
2019-05-22 14:39:16 Sell 1,331.37829250 0.00000767 0.01021167
2019-05-22 14:39:16 Sell 100.00000000 0.00000767 0.00076700
2019-05-22 11:55:42 Buy 95.00000000 0.00000880 0.00083600