Buy Order
ZIL
ETH
ETH
Sell Order
ZIL
ETH
ZIL Token Status (Ethereum)
Last Price
0.000077000 ETH
24Hr Change

0%

24Hr Low
0.000110000
24Hr High
0.000225000
24h Trade Volume
206.00
Total Supply:12,600,000,000 ZIL
Order Book (Top 10)
Total (ETH) Amount (ZIL) Sell Price (ETH)
0.003784800 16.60000000 0.000228000
0.011200000 40.00000000 0.000280000
0.000997600 1.24700000 0.000800000
Total: 57.84700000 3
Buy Price (ETH) Amount (ZIL) Total (ETH)
0.000077000 0.51000000 0.00003927
0.000070000 420.00000000 0.02940000
0.000050000 11.43950000 0.00057198
0.000001411 100.00000000 0.00014110
0.000000961 150.00000000 0.00014415
0.000000960 555.00000000 0.00053280
Total: 1,236.94950000 6
Market History
Date UTC Type Amount Total ZIL Price Total ETH
2019-04-20 17:24:04 Sell 10.49000000 0.000077000 0.00080773
2019-04-20 17:24:04 Sell 1.51000000 0.000077000 0.00011627
2019-04-20 17:22:44 Sell 120.70000000 0.000077000 0.00929390
2019-04-20 17:22:44 Sell 23.00000000 0.000077000 0.00177100
2019-04-20 17:22:44 Sell 5.00000000 0.000077000 0.00038500
2019-04-20 17:22:44 Sell 1.30000000 0.000077000 0.00010010
2019-04-20 17:07:34 Sell 33.30000000 0.000110000 0.00366300
2019-04-20 17:07:34 Sell 10.70000000 0.000110000 0.00117700
2019-01-11 10:47:48 Buy 3.00000000 0.000225000 0.00067500
2019-01-11 10:32:16 Sell 28.00000000 0.000110000 0.00308000
2019-01-11 10:32:16 Sell 2.00000000 0.000110000 0.00022000
2019-01-11 10:13:39 Buy 46.00000000 0.000225000 0.01035000
2018-11-14 10:29:55 Sell 1.50000000 0.000110123 0.00016518
2018-11-14 10:25:27 Sell 14.70000000 0.000110123 0.00161881
2018-11-04 10:40:16 Buy 6.70000000 0.000228000 0.00152760