Buy Order
ZRF
ETH
ETH
Sell Order
ZRF
ETH
ZRF Token Status (Ethereum)
Last Price
0.000000002 ETH
24Hr Change

0%

24Hr Low
0.000000002
24Hr High
0.000000002
24h Trade Volume
50,000.00
Total Supply:27,158,000,000 ZRF
Order Book (Top 10)
Total (ETH) Amount (ZRF) Sell Price (ETH)
0.000133930 66,965.00000000 0.000000002
0.000000688 344.00000000 0.000000002
0.000000688 344.00000000 0.000000002
0.000225300 15,020.00000000 0.000000015
0.000835839 49,167.00000000 0.000000017
0.000006536 344.00000000 0.000000019
0.000006860 343.00000000 0.000000020
0.000055484 2,522.00000000 0.000000022
0.000008256 344.00000000 0.000000024
0.014700000 300,000.00000000 0.000000049
Total: 158,028,996.15000001 82
Buy Price (ETH) Amount (ZRF) Total (ETH)
0.000000001 50,000,000.00000000 0.05000000
0.000000001 5,000,000.00000000 0.00500000
Total: 55,000,000.00000000 2
Market History
Date UTC Type Amount Total ZRF Price Total ETH
2019-01-18 19:34:09 Buy 50,000.00000000 0.000000002 0.00010000
2019-01-18 08:54:36 Buy 600,000.00000000 0.000000002 0.00120000
2019-01-17 16:38:58 Buy 19,000.00000000 0.000000002 0.00003800
2019-01-13 19:21:32 Buy 49,907.00000000 0.000000002 0.00009981
2019-01-13 19:21:32 Buy 93.00000000 0.000000002 0.00000019
2019-01-13 13:45:02 Buy 79.00000000 0.000000002 0.00000016
2019-01-13 13:42:59 Buy 344.00000000 0.000000002 0.00000069
2019-01-13 13:42:01 Buy 344.00000000 0.000000002 0.00000069
2019-01-13 01:21:22 Sell 24,999,998.00000000 0.000000001 0.02500000
2019-01-13 01:20:35 Sell 25,000,000.00000000 0.000000001 0.02500000
2019-01-12 20:12:05 Sell 42,101,227.00000000 0.000000001 0.04210123
2019-01-12 12:43:52 Sell 344.00000000 0.000000001 0.00000034
2019-01-12 12:43:25 Sell 107,529,947.00000000 0.000000001 0.10752995
2019-01-12 12:43:25 Sell 238,600,000.00000000 0.000000001 0.23860000
2019-01-12 12:43:25 Buy 1,220,000.00000000 0.000000001 0.00122000