Buy Order
ZRF
ETH
ETH
Sell Order
ZRF
ETH
ZRF Token Status (Ethereum)
Last Price
0.000000002 ETH
24Hr Change

0%

24Hr Low
0.000000002
24Hr High
0.000000002
24h Trade Volume
172.00
Total Supply:27,158,000,000 ZRF
Order Book (Top 10)
Total (ETH) Amount (ZRF) Sell Price (ETH)
3.500000000 500,000,000.00000000 0.000000007
4.209795666 601,399,380.88999999 0.000000007
3.885000000 555,000,000.00000000 0.000000007
3.500000000 500,000,000.00000000 0.000000007
3.500000000 500,000,000.00000000 0.000000007
3.500000000 500,000,000.00000000 0.000000007
4.900056000 700,008,000.00000000 0.000000007
5.599944000 799,992,000.00000000 0.000000007
0.000077147 9,643.32000000 0.000000008
0.000002752 344.00000000 0.000000008
Total: 4,658,298,120.43000031 95
Buy Price (ETH) Amount (ZRF) Total (ETH)
0.000000002 140.00000000 0.00000028
0.000000001 5,000,000.00000000 0.00500000
Total: 5,000,140.00000000 2
Market History
Date UTC Type Amount Total ZRF Price Total ETH
2019-03-17 18:55:32 Sell 172.00000000 0.000000002 0.00000034
2019-03-15 16:44:13 Sell 344.00000000 0.000000002 0.00000069
2019-03-13 14:45:26 Sell 344.00000000 0.000000002 0.00000069
2019-03-11 15:34:45 Sell 50,000,000.00000000 0.000000001 0.05000000
2019-03-11 15:33:57 Sell 4,302,317.04000000 0.000000002 0.00860463
2019-03-11 15:32:44 Sell 2,828.00000000 0.000000003 0.00000848
2019-03-09 13:54:49 Sell 172.00000000 0.000000003 0.00000052
2019-03-08 20:34:35 Sell 344.00000000 0.000000002 0.00000069
2019-03-07 19:47:11 Sell 4.00000000 0.000000002 0.00000001
2019-03-07 19:18:33 Sell 340.00000000 0.000000002 0.00000068
2019-03-07 13:38:00 Sell 344.00000000 0.000000002 0.00000069
2019-03-05 10:47:23 Sell 344.00000000 0.000000002 0.00000069
2019-03-03 15:13:30 Sell 172.00000000 0.000000002 0.00000034
2019-02-27 18:45:12 Sell 344.00000000 0.000000002 0.00000069
2019-02-25 02:03:15 Sell 344.00000000 0.000000002 0.00000069